SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:02 | - | 103,840 |
17.10.24 17:46:58 | - | 103,840 |
17.10.24 17:46:56 | - | 103,860 |
17.10.24 17:46:27 | - | 103,840 |
17.10.24 17:46:27 | - | 103,840 |
17.10.24 17:46:11 | - | 103,860 |
17.10.24 17:46:11 | - | 103,860 |
17.10.24 17:46:06 | - | 103,860 |
17.10.24 17:45:54 | - | 103,860 |
17.10.24 17:45:52 | - | 103,860 |
17.10.24 17:45:38 | - | 103,920 |
17.10.24 17:45:14 | - | 103,900 |
17.10.24 17:44:56 | - | 103,920 |
17.10.24 17:44:54 | - | 103,900 |
17.10.24 17:44:48 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:47 | - | 103,940 |
17.10.24 17:44:44 | - | 103,900 |
17.10.24 17:44:36 | - | 103,960 |
17.10.24 17:44:36 | - | 103,960 |
17.10.24 17:44:26 | - | 103,960 |
17.10.24 17:43:52 | - | 103,900 |
17.10.24 17:43:52 | - | 103,900 |
17.10.24 17:43:00 | - | 103,800 |
17.10.24 17:42:58 | - | 103,840 |
17.10.24 17:42:42 | - | 103,860 |
17.10.24 17:42:41 | - | 103,880 |
17.10.24 17:42:37 | - | 103,920 |
17.10.24 17:42:35 | - | 103,900 |
17.10.24 17:42:26 | - | 103,920 |
17.10.24 17:42:23 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:12 | - | 103,920 |
17.10.24 17:41:55 | - | 103,900 |
17.10.24 17:41:33 | - | 103,880 |
17.10.24 17:41:32 | - | 103,900 |
17.10.24 17:41:12 | - | 103,840 |
17.10.24 17:41:06 | - | 103,840 |
17.10.24 17:41:04 | - | 103,840 |
17.10.24 17:40:54 | - | 103,860 |
17.10.24 17:40:37 | - | 103,840 |
17.10.24 17:40:32 | - | 103,840 |
17.10.24 17:40:25 | - | 103,840 |
17.10.24 17:40:03 | - | 103,820 |
17.10.24 17:40:03 | - | 103,820 |
17.10.24 17:40:03 | - | 103,820 |
17.10.24 17:40:03 | - | 103,820 |