SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:24 | - | 104,360 |
17.10.24 18:10:23 | - | 104,360 |
17.10.24 18:10:23 | - | 104,360 |
17.10.24 18:10:22 | - | 104,380 |
17.10.24 18:10:17 | - | 104,360 |
17.10.24 18:10:16 | - | 104,380 |
17.10.24 18:10:02 | - | 104,360 |
17.10.24 18:09:39 | - | 104,380 |
17.10.24 18:09:20 | - | 104,360 |
17.10.24 18:09:18 | - | 104,360 |
17.10.24 18:09:10 | - | 104,360 |
17.10.24 18:08:59 | - | 104,360 |
17.10.24 18:08:58 | - | 104,360 |
17.10.24 18:08:41 | - | 104,360 |
17.10.24 18:08:38 | - | 104,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:38 | - | 104,360 |
17.10.24 18:08:29 | - | 104,360 |
17.10.24 18:08:15 | - | 104,360 |
17.10.24 18:08:03 | - | 104,360 |
17.10.24 18:07:52 | - | 104,360 |
17.10.24 18:07:34 | - | 104,340 |
17.10.24 18:07:30 | - | 104,340 |
17.10.24 18:07:28 | - | 104,320 |
17.10.24 18:06:56 | - | 104,320 |
17.10.24 18:06:49 | - | 104,340 |
17.10.24 18:06:42 | - | 104,320 |
17.10.24 18:06:33 | - | 104,240 |
17.10.24 18:06:25 | - | 104,240 |
17.10.24 18:06:02 | - | 104,220 |
17.10.24 18:06:01 | - | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:00 | - | 104,140 |
17.10.24 18:05:33 | - | 104,120 |
17.10.24 18:05:28 | - | 104,140 |
17.10.24 18:05:14 | - | 104,120 |
17.10.24 18:05:12 | - | 104,140 |
17.10.24 18:04:17 | - | 104,120 |
17.10.24 18:04:11 | - | 104,140 |
17.10.24 18:04:05 | - | 104,120 |
17.10.24 18:03:40 | - | 104,140 |
17.10.24 18:03:37 | - | 104,140 |
17.10.24 18:03:28 | - | 104,120 |
17.10.24 18:02:42 | - | 104,120 |
17.10.24 18:02:36 | - | 104,120 |
17.10.24 18:02:21 | - | 104,120 |
17.10.24 18:02:06 | - | 104,100 |