SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:04 | - | 104,300 |
17.10.24 18:25:58 | - | 104,360 |
17.10.24 18:25:53 | - | 104,420 |
17.10.24 18:25:53 | - | 104,420 |
17.10.24 18:25:52 | - | 104,420 |
17.10.24 18:25:41 | - | 104,420 |
17.10.24 18:25:37 | - | 104,440 |
17.10.24 18:25:36 | - | 104,480 |
17.10.24 18:25:21 | - | 104,440 |
17.10.24 18:25:17 | - | 104,420 |
17.10.24 18:24:14 | - | 104,520 |
17.10.24 18:24:12 | - | 104,520 |
17.10.24 18:24:11 | - | 104,500 |
17.10.24 18:24:07 | - | 104,500 |
17.10.24 18:23:33 | - | 104,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:28 | - | 104,480 |
17.10.24 18:23:23 | - | 104,500 |
17.10.24 18:23:23 | - | 104,500 |
17.10.24 18:23:23 | - | 104,500 |
17.10.24 18:22:50 | - | 104,520 |
17.10.24 18:22:27 | - | 104,520 |
17.10.24 18:22:18 | - | 104,520 |
17.10.24 18:22:10 | - | 104,500 |
17.10.24 18:22:05 | - | 104,500 |
17.10.24 18:20:31 | - | 104,480 |
17.10.24 18:20:30 | - | 104,480 |
17.10.24 18:19:46 | - | 104,480 |
17.10.24 18:19:46 | - | 104,480 |
17.10.24 18:19:46 | - | 104,480 |
17.10.24 18:19:46 | - | 104,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:46 | - | 104,480 |
17.10.24 18:19:46 | - | 104,480 |
17.10.24 18:19:46 | - | 104,480 |
17.10.24 18:19:41 | - | 104,480 |
17.10.24 18:19:37 | - | 104,480 |
17.10.24 18:19:18 | - | 104,460 |
17.10.24 18:19:08 | - | 104,460 |
17.10.24 18:19:04 | - | 104,480 |
17.10.24 18:19:04 | - | 104,480 |
17.10.24 18:18:13 | - | 104,460 |
17.10.24 18:18:13 | - | 104,460 |
17.10.24 18:17:35 | - | 104,480 |
17.10.24 18:17:35 | - | 104,480 |
17.10.24 18:17:35 | - | 104,480 |
17.10.24 18:17:34 | - | 104,460 |