SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:49:59 | - | 104,100 |
17.10.24 18:49:58 | - | 104,180 |
17.10.24 18:49:58 | - | 104,180 |
17.10.24 18:49:58 | - | 104,180 |
17.10.24 18:49:37 | - | 104,180 |
17.10.24 18:49:27 | - | 104,180 |
17.10.24 18:49:09 | - | 104,180 |
17.10.24 18:49:09 | - | 104,180 |
17.10.24 18:48:29 | - | 104,180 |
17.10.24 18:48:29 | - | 104,180 |
17.10.24 18:48:29 | - | 104,180 |
17.10.24 18:47:45 | - | 104,200 |
17.10.24 18:47:42 | - | 104,200 |
17.10.24 18:47:42 | - | 104,200 |
17.10.24 18:47:42 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:42 | - | 104,200 |
17.10.24 18:47:42 | - | 104,200 |
17.10.24 18:47:42 | - | 104,200 |
17.10.24 18:47:42 | - | 104,200 |
17.10.24 18:47:42 | - | 104,200 |
17.10.24 18:47:42 | - | 104,200 |
17.10.24 18:47:04 | - | 104,200 |
17.10.24 18:46:40 | - | 104,160 |
17.10.24 18:46:32 | - | 104,120 |
17.10.24 18:45:45 | - | 104,120 |
17.10.24 18:45:41 | - | 104,100 |
17.10.24 18:45:41 | - | 104,100 |
17.10.24 18:45:40 | - | 104,120 |
17.10.24 18:44:42 | - | 104,060 |
17.10.24 18:44:33 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:31 | - | 104,060 |
17.10.24 18:43:31 | - | 104,080 |
17.10.24 18:43:31 | - | 104,080 |
17.10.24 18:43:30 | - | 104,100 |
17.10.24 18:43:30 | - | 104,100 |
17.10.24 18:43:26 | - | 104,120 |
17.10.24 18:43:16 | - | 104,100 |
17.10.24 18:43:14 | - | 104,120 |
17.10.24 18:43:10 | - | 104,140 |
17.10.24 18:43:07 | - | 104,100 |
17.10.24 18:42:55 | - | 104,080 |
17.10.24 18:42:33 | - | 104,100 |
17.10.24 18:41:13 | - | 104,080 |
17.10.24 18:41:08 | - | 104,060 |
17.10.24 18:40:30 | - | 104,080 |