SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:23 | - | 104,040 |
17.10.24 19:06:21 | - | 104,040 |
17.10.24 19:06:13 | - | 104,040 |
17.10.24 19:05:30 | - | 104,000 |
17.10.24 19:04:25 | - | 104,060 |
17.10.24 19:04:23 | - | 104,060 |
17.10.24 19:04:23 | - | 104,060 |
17.10.24 19:04:22 | - | 104,060 |
17.10.24 19:04:22 | - | 104,060 |
17.10.24 19:04:17 | - | 104,060 |
17.10.24 19:04:17 | - | 104,060 |
17.10.24 19:04:06 | - | 104,060 |
17.10.24 19:03:41 | - | 104,080 |
17.10.24 19:03:31 | - | 104,120 |
17.10.24 19:03:26 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:16 | - | 104,100 |
17.10.24 19:03:09 | - | 104,060 |
17.10.24 19:03:01 | - | 104,020 |
17.10.24 19:02:45 | - | 104,040 |
17.10.24 19:02:44 | - | 104,040 |
17.10.24 19:02:14 | - | 104,040 |
17.10.24 19:02:11 | - | 104,060 |
17.10.24 19:02:04 | - | 104,060 |
17.10.24 19:02:02 | - | 104,020 |
17.10.24 19:01:52 | - | 104,040 |
17.10.24 19:01:47 | - | 104,020 |
17.10.24 19:01:33 | - | 104,020 |
17.10.24 19:01:14 | - | 104,020 |
17.10.24 19:01:11 | - | 104,060 |
17.10.24 19:01:00 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:51 | - | 104,040 |
17.10.24 19:00:44 | - | 104,020 |
17.10.24 19:00:43 | - | 104,040 |
17.10.24 19:00:41 | - | 104,020 |
17.10.24 19:00:41 | - | 104,020 |
17.10.24 19:00:37 | - | 104,020 |
17.10.24 19:00:36 | - | 104,040 |
17.10.24 19:00:33 | - | 104,040 |
17.10.24 19:00:20 | - | 104,060 |
17.10.24 19:00:09 | - | 104,040 |
17.10.24 19:00:00 | - | 104,040 |
17.10.24 18:59:55 | - | 104,060 |
17.10.24 18:59:54 | - | 104,080 |
17.10.24 18:59:19 | - | 104,120 |
17.10.24 18:59:16 | - | 104,120 |