SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:44:54 | - | 104,060 |
17.10.24 19:44:54 | - | 104,060 |
17.10.24 19:44:54 | - | 104,060 |
17.10.24 19:44:54 | - | 104,060 |
17.10.24 19:44:14 | - | 104,040 |
17.10.24 19:44:08 | - | 104,040 |
17.10.24 19:43:41 | - | 104,100 |
17.10.24 19:43:41 | - | 104,100 |
17.10.24 19:42:17 | - | 104,080 |
17.10.24 19:41:46 | - | 104,060 |
17.10.24 19:41:27 | - | 104,080 |
17.10.24 19:41:22 | - | 104,060 |
17.10.24 19:41:20 | - | 104,080 |
17.10.24 19:41:19 | - | 104,080 |
17.10.24 19:40:54 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:36 | - | 104,060 |
17.10.24 19:40:28 | - | 104,060 |
17.10.24 19:40:25 | - | 104,080 |
17.10.24 19:40:20 | - | 104,060 |
17.10.24 19:40:19 | - | 104,060 |
17.10.24 19:40:01 | - | 104,060 |
17.10.24 19:40:01 | - | 104,060 |
17.10.24 19:39:52 | - | 104,060 |
17.10.24 19:39:51 | - | 104,080 |
17.10.24 19:39:41 | - | 104,080 |
17.10.24 19:39:02 | - | 104,060 |
17.10.24 19:38:57 | - | 104,060 |
17.10.24 19:38:57 | - | 104,060 |
17.10.24 19:38:57 | - | 104,060 |
17.10.24 19:38:57 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:38:45 | - | 104,040 |
17.10.24 19:38:33 | - | 104,060 |
17.10.24 19:37:55 | - | 104,040 |
17.10.24 19:37:50 | - | 104,020 |
17.10.24 19:37:50 | - | 104,020 |
17.10.24 19:37:48 | - | 104,040 |
17.10.24 19:35:42 | - | 103,960 |
17.10.24 19:35:42 | - | 103,960 |
17.10.24 19:33:38 | - | 103,940 |
17.10.24 19:33:26 | - | 103,980 |
17.10.24 19:32:43 | - | 104,020 |
17.10.24 19:31:25 | - | 104,000 |
17.10.24 19:30:51 | - | 103,980 |
17.10.24 19:30:47 | - | 103,960 |
17.10.24 19:30:46 | - | 103,980 |