SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:56 | - | 103,760 |
17.10.24 20:19:56 | - | 103,760 |
17.10.24 20:19:30 | - | 103,800 |
17.10.24 20:19:26 | - | 103,800 |
17.10.24 20:19:26 | - | 103,800 |
17.10.24 20:19:26 | - | 103,800 |
17.10.24 20:19:26 | - | 103,800 |
17.10.24 20:19:03 | - | 103,840 |
17.10.24 20:19:03 | - | 103,840 |
17.10.24 20:18:55 | - | 103,840 |
17.10.24 20:18:55 | - | 103,840 |
17.10.24 20:18:28 | - | 103,860 |
17.10.24 20:18:28 | - | 103,860 |
17.10.24 20:18:28 | - | 103,860 |
17.10.24 20:18:28 | - | 103,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:25 | - | 103,840 |
17.10.24 20:18:24 | - | 103,860 |
17.10.24 20:18:15 | - | 103,900 |
17.10.24 20:18:13 | - | 103,900 |
17.10.24 20:18:13 | - | 103,900 |
17.10.24 20:18:04 | - | 103,900 |
17.10.24 20:17:34 | - | 103,900 |
17.10.24 20:17:28 | - | 103,900 |
17.10.24 20:17:28 | - | 103,900 |
17.10.24 20:17:27 | - | 103,920 |
17.10.24 20:17:16 | - | 103,900 |
17.10.24 20:17:14 | - | 103,920 |
17.10.24 20:17:05 | - | 103,920 |
17.10.24 20:17:04 | - | 103,920 |
17.10.24 20:15:36 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:29 | - | 103,980 |
17.10.24 20:15:28 | - | 103,960 |
17.10.24 20:15:26 | - | 103,980 |
17.10.24 20:15:26 | - | 103,980 |
17.10.24 20:15:25 | - | 104,000 |
17.10.24 20:14:17 | - | 104,020 |
17.10.24 20:13:51 | - | 104,040 |
17.10.24 20:13:48 | - | 104,040 |
17.10.24 20:13:46 | - | 104,060 |
17.10.24 20:13:46 | - | 104,060 |
17.10.24 20:13:38 | - | 104,120 |
17.10.24 20:13:36 | - | 104,120 |
17.10.24 20:13:29 | - | 104,100 |
17.10.24 20:13:28 | - | 104,100 |
17.10.24 20:13:23 | - | 104,100 |