SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:59 | - | 104,180 |
17.10.24 19:57:59 | - | 104,180 |
17.10.24 19:57:59 | - | 104,180 |
17.10.24 19:57:59 | - | 104,180 |
17.10.24 19:57:59 | - | 104,180 |
17.10.24 19:55:27 | - | 104,140 |
17.10.24 19:55:15 | - | 104,140 |
17.10.24 19:55:13 | - | 104,140 |
17.10.24 19:55:10 | - | 104,180 |
17.10.24 19:54:52 | - | 104,160 |
17.10.24 19:54:51 | - | 104,220 |
17.10.24 19:54:19 | - | 104,060 |
17.10.24 19:54:19 | - | 104,060 |
17.10.24 19:54:18 | - | 104,080 |
17.10.24 19:54:17 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:12 | - | 103,960 |
17.10.24 19:54:05 | - | 104,000 |
17.10.24 19:53:56 | - | 104,000 |
17.10.24 19:53:56 | - | 104,000 |
17.10.24 19:53:55 | - | 104,020 |
17.10.24 19:53:36 | - | 103,940 |
17.10.24 19:53:33 | - | 103,920 |
17.10.24 19:52:03 | - | 103,940 |
17.10.24 19:51:52 | - | 103,940 |
17.10.24 19:51:46 | - | 103,940 |
17.10.24 19:51:45 | - | 103,940 |
17.10.24 19:51:25 | - | 103,980 |
17.10.24 19:51:25 | - | 103,980 |
17.10.24 19:51:22 | - | 104,000 |
17.10.24 19:50:29 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:29 | - | 103,980 |
17.10.24 19:50:24 | - | 104,000 |
17.10.24 19:50:22 | - | 103,980 |
17.10.24 19:50:15 | - | 104,000 |
17.10.24 19:50:07 | - | 104,000 |
17.10.24 19:50:07 | - | 104,000 |
17.10.24 19:50:05 | - | 103,980 |
17.10.24 19:49:54 | - | 104,000 |
17.10.24 19:47:12 | - | 104,020 |
17.10.24 19:47:02 | - | 104,040 |
17.10.24 19:46:43 | - | 104,040 |
17.10.24 19:46:42 | - | 104,040 |
17.10.24 19:45:01 | - | 104,060 |
17.10.24 19:45:00 | - | 104,060 |
17.10.24 19:45:00 | - | 104,060 |