SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:47 | - | 104,060 |
17.10.24 20:03:40 | - | 104,120 |
17.10.24 20:03:40 | - | 104,120 |
17.10.24 20:03:23 | - | 104,180 |
17.10.24 20:03:22 | - | 104,180 |
17.10.24 20:03:06 | - | 104,180 |
17.10.24 20:02:39 | - | 104,180 |
17.10.24 20:02:27 | - | 104,160 |
17.10.24 20:02:27 | - | 104,160 |
17.10.24 20:02:13 | - | 104,160 |
17.10.24 20:02:12 | - | 104,180 |
17.10.24 20:02:12 | - | 104,180 |
17.10.24 20:02:01 | - | 104,160 |
17.10.24 20:01:56 | - | 104,180 |
17.10.24 20:01:53 | - | 104,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:51 | - | 104,300 |
17.10.24 20:01:46 | - | 104,300 |
17.10.24 20:01:44 | - | 104,320 |
17.10.24 20:01:38 | - | 104,300 |
17.10.24 20:01:38 | - | 104,300 |
17.10.24 20:01:38 | - | 104,300 |
17.10.24 20:01:37 | - | 104,320 |
17.10.24 20:01:20 | - | 104,300 |
17.10.24 20:01:16 | - | 104,260 |
17.10.24 20:00:32 | - | 104,240 |
17.10.24 20:00:13 | - | 104,240 |
17.10.24 20:00:12 | - | 104,240 |
17.10.24 20:00:11 | - | 104,260 |
17.10.24 20:00:11 | - | 104,260 |
17.10.24 20:00:11 | - | 104,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:11 | - | 104,260 |
17.10.24 19:59:56 | - | 104,240 |
17.10.24 19:59:54 | - | 104,240 |
17.10.24 19:59:44 | - | 104,280 |
17.10.24 19:59:33 | - | 104,280 |
17.10.24 19:59:04 | - | 104,280 |
17.10.24 19:58:54 | - | 104,280 |
17.10.24 19:58:52 | - | 104,280 |
17.10.24 19:58:45 | - | 104,280 |
17.10.24 19:58:39 | - | 104,260 |
17.10.24 19:58:39 | - | 104,260 |
17.10.24 19:58:37 | - | 104,300 |
17.10.24 19:58:36 | - | 104,280 |
17.10.24 19:58:31 | - | 104,220 |
17.10.24 19:57:59 | - | 104,180 |