SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:25:22 | - | 103,820 |
17.10.24 20:25:18 | - | 103,820 |
17.10.24 20:25:07 | - | 103,800 |
17.10.24 20:25:06 | - | 103,820 |
17.10.24 20:25:06 | - | 103,820 |
17.10.24 20:25:06 | - | 103,820 |
17.10.24 20:25:04 | - | 103,740 |
17.10.24 20:25:01 | - | 103,720 |
17.10.24 20:25:00 | - | 103,720 |
17.10.24 20:24:44 | - | 103,720 |
17.10.24 20:24:41 | - | 103,700 |
17.10.24 20:24:41 | - | 103,700 |
17.10.24 20:24:26 | - | 103,700 |
17.10.24 20:24:24 | - | 103,720 |
17.10.24 20:24:11 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:42 | - | 103,680 |
17.10.24 20:23:40 | - | 103,660 |
17.10.24 20:23:25 | - | 103,680 |
17.10.24 20:23:10 | - | 103,700 |
17.10.24 20:23:07 | - | 103,700 |
17.10.24 20:23:07 | - | 103,700 |
17.10.24 20:23:06 | - | 103,700 |
17.10.24 20:23:05 | - | 103,680 |
17.10.24 20:23:03 | - | 103,740 |
17.10.24 20:22:38 | - | 103,740 |
17.10.24 20:22:10 | - | 103,740 |
17.10.24 20:22:07 | - | 103,740 |
17.10.24 20:21:56 | - | 103,780 |
17.10.24 20:21:36 | - | 103,780 |
17.10.24 20:21:35 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:35 | - | 103,800 |
17.10.24 20:21:35 | - | 103,800 |
17.10.24 20:21:35 | - | 103,800 |
17.10.24 20:21:35 | - | 103,800 |
17.10.24 20:21:35 | - | 103,800 |
17.10.24 20:21:30 | - | 103,740 |
17.10.24 20:20:13 | - | 103,760 |
17.10.24 20:20:13 | - | 103,760 |
17.10.24 20:20:09 | - | 103,740 |
17.10.24 20:20:04 | - | 103,760 |
17.10.24 20:20:04 | - | 103,760 |
17.10.24 20:20:00 | - | 103,760 |
17.10.24 20:20:00 | - | 103,760 |
17.10.24 20:19:57 | - | 103,760 |
17.10.24 20:19:56 | - | 103,760 |