SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:13 | - | 103,980 |
17.10.24 20:49:13 | - | 103,980 |
17.10.24 20:49:13 | - | 103,980 |
17.10.24 20:49:07 | - | 104,000 |
17.10.24 20:49:07 | - | 104,000 |
17.10.24 20:49:05 | - | 103,980 |
17.10.24 20:49:05 | - | 103,980 |
17.10.24 20:49:05 | - | 103,980 |
17.10.24 20:49:01 | - | 103,960 |
17.10.24 20:49:01 | - | 103,960 |
17.10.24 20:48:56 | - | 103,960 |
17.10.24 20:48:52 | - | 103,940 |
17.10.24 20:48:51 | - | 103,960 |
17.10.24 20:48:51 | - | 103,960 |
17.10.24 20:48:49 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:49 | - | 103,980 |
17.10.24 20:48:48 | - | 103,960 |
17.10.24 20:48:27 | - | 103,880 |
17.10.24 20:48:27 | - | 103,880 |
17.10.24 20:48:24 | - | 103,900 |
17.10.24 20:48:24 | - | 103,900 |
17.10.24 20:48:24 | - | 103,900 |
17.10.24 20:48:18 | - | 103,840 |
17.10.24 20:48:14 | - | 103,840 |
17.10.24 20:48:14 | - | 103,840 |
17.10.24 20:48:12 | - | 103,820 |
17.10.24 20:48:11 | - | 103,840 |
17.10.24 20:48:08 | - | 103,840 |
17.10.24 20:48:07 | - | 103,800 |
17.10.24 20:48:03 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:01 | - | 103,780 |
17.10.24 20:47:53 | - | 103,980 |
17.10.24 20:47:52 | - | 104,000 |
17.10.24 20:47:52 | - | 104,000 |
17.10.24 20:47:52 | - | 104,000 |
17.10.24 20:47:52 | - | 104,000 |
17.10.24 20:47:51 | - | 104,000 |
17.10.24 20:47:51 | - | 104,000 |
17.10.24 20:47:51 | - | 104,000 |
17.10.24 20:47:51 | - | 104,000 |
17.10.24 20:47:46 | - | 103,900 |
17.10.24 20:47:42 | - | 103,900 |
17.10.24 20:47:37 | - | 103,860 |
17.10.24 20:47:27 | - | 103,760 |
17.10.24 20:47:22 | - | 103,760 |