SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:45 | - | 103,900 |
17.10.24 21:11:41 | - | 103,880 |
17.10.24 21:11:41 | - | 103,880 |
17.10.24 21:11:40 | - | 103,840 |
17.10.24 21:11:34 | - | 103,820 |
17.10.24 21:11:22 | - | 103,840 |
17.10.24 21:10:24 | - | 103,840 |
17.10.24 21:10:23 | - | 103,840 |
17.10.24 21:10:19 | - | 103,840 |
17.10.24 21:09:44 | - | 103,820 |
17.10.24 21:09:21 | - | 103,820 |
17.10.24 21:09:20 | - | 103,820 |
17.10.24 21:08:46 | - | 103,780 |
17.10.24 21:06:19 | - | 103,800 |
17.10.24 21:05:06 | - | 103,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:05 | - | 103,840 |
17.10.24 21:05:02 | - | 103,820 |
17.10.24 21:04:57 | - | 103,820 |
17.10.24 21:04:48 | - | 103,840 |
17.10.24 21:04:34 | - | 103,840 |
17.10.24 21:04:34 | - | 103,840 |
17.10.24 21:04:33 | - | 103,840 |
17.10.24 21:04:32 | - | 103,880 |
17.10.24 21:04:11 | - | 103,860 |
17.10.24 21:04:10 | - | 103,840 |
17.10.24 21:04:09 | - | 103,820 |
17.10.24 21:04:08 | - | 103,840 |
17.10.24 21:04:05 | - | 103,820 |
17.10.24 21:04:05 | - | 103,820 |
17.10.24 21:04:05 | - | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:05 | - | 103,820 |
17.10.24 21:04:00 | - | 103,860 |
17.10.24 21:03:57 | - | 103,860 |
17.10.24 21:03:56 | - | 103,860 |
17.10.24 21:03:56 | - | 103,860 |
17.10.24 21:03:51 | - | 103,840 |
17.10.24 21:03:45 | - | 103,820 |
17.10.24 21:03:42 | - | 103,800 |
17.10.24 21:03:42 | - | 103,800 |
17.10.24 21:03:37 | - | 103,840 |
17.10.24 21:03:34 | - | 103,820 |
17.10.24 21:03:31 | - | 103,800 |
17.10.24 21:03:29 | - | 103,840 |
17.10.24 21:03:29 | - | 103,840 |
17.10.24 21:03:27 | - | 103,820 |