SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:50 | - | 103,800 |
17.10.24 21:01:49 | - | 103,800 |
17.10.24 21:01:42 | - | 103,880 |
17.10.24 21:01:42 | - | 103,880 |
17.10.24 21:01:42 | - | 103,880 |
17.10.24 21:01:42 | - | 103,880 |
17.10.24 21:01:42 | - | 103,880 |
17.10.24 21:01:41 | - | 103,880 |
17.10.24 21:01:38 | - | 103,880 |
17.10.24 21:01:29 | - | 103,860 |
17.10.24 21:01:28 | - | 103,840 |
17.10.24 21:01:27 | - | 103,860 |
17.10.24 21:01:27 | - | 103,860 |
17.10.24 21:01:27 | - | 103,860 |
17.10.24 21:01:24 | - | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:21 | - | 103,840 |
17.10.24 21:01:20 | - | 103,860 |
17.10.24 21:01:20 | - | 103,860 |
17.10.24 21:01:20 | - | 103,860 |
17.10.24 21:01:19 | - | 103,840 |
17.10.24 21:01:17 | - | 103,860 |
17.10.24 21:01:09 | - | 103,840 |
17.10.24 21:01:08 | - | 103,900 |
17.10.24 21:01:07 | - | 103,940 |
17.10.24 21:00:35 | - | 103,920 |
17.10.24 21:00:35 | - | 103,920 |
17.10.24 21:00:34 | - | 103,940 |
17.10.24 21:00:33 | - | 103,940 |
17.10.24 21:00:24 | - | 103,900 |
17.10.24 21:00:22 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:21 | - | 103,940 |
17.10.24 21:00:15 | - | 103,960 |
17.10.24 21:00:12 | - | 103,940 |
17.10.24 21:00:09 | - | 103,940 |
17.10.24 21:00:05 | - | 103,920 |
17.10.24 21:00:05 | - | 103,920 |
17.10.24 21:00:05 | - | 103,920 |
17.10.24 21:00:03 | - | 103,940 |
17.10.24 20:59:52 | - | 103,940 |
17.10.24 20:59:51 | - | 103,920 |
17.10.24 20:59:50 | - | 103,940 |
17.10.24 20:59:41 | - | 103,920 |
17.10.24 20:59:30 | - | 103,920 |
17.10.24 20:59:25 | - | 103,880 |
17.10.24 20:59:17 | - | 103,900 |