SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:15 | - | 103,900 |
17.10.24 20:59:15 | - | 103,900 |
17.10.24 20:59:15 | - | 103,900 |
17.10.24 20:59:15 | - | 103,900 |
17.10.24 20:59:09 | - | 103,880 |
17.10.24 20:59:08 | - | 103,940 |
17.10.24 20:59:07 | - | 103,920 |
17.10.24 20:58:50 | - | 103,900 |
17.10.24 20:58:49 | - | 103,920 |
17.10.24 20:58:42 | - | 103,900 |
17.10.24 20:57:51 | - | 103,900 |
17.10.24 20:57:51 | - | 103,900 |
17.10.24 20:57:50 | - | 103,880 |
17.10.24 20:57:37 | - | 103,880 |
17.10.24 20:57:35 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:59 | - | 103,900 |
17.10.24 20:56:35 | - | 103,840 |
17.10.24 20:56:25 | - | 103,820 |
17.10.24 20:56:24 | - | 103,840 |
17.10.24 20:56:24 | - | 103,840 |
17.10.24 20:56:24 | - | 103,840 |
17.10.24 20:56:23 | - | 103,860 |
17.10.24 20:55:53 | - | 103,860 |
17.10.24 20:55:53 | - | 103,860 |
17.10.24 20:55:23 | - | 103,860 |
17.10.24 20:55:23 | - | 103,860 |
17.10.24 20:55:19 | - | 103,860 |
17.10.24 20:54:53 | - | 103,860 |
17.10.24 20:54:38 | - | 103,860 |
17.10.24 20:52:53 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:52:26 | - | 103,920 |
17.10.24 20:52:25 | - | 104,000 |
17.10.24 20:52:12 | - | 104,040 |
17.10.24 20:51:34 | - | 104,020 |
17.10.24 20:51:11 | - | 104,020 |
17.10.24 20:50:58 | - | 104,000 |
17.10.24 20:50:55 | - | 104,000 |
17.10.24 20:50:55 | - | 104,000 |
17.10.24 20:50:55 | - | 104,000 |
17.10.24 20:50:47 | - | 104,000 |
17.10.24 20:50:35 | - | 104,000 |
17.10.24 20:50:34 | - | 104,000 |
17.10.24 20:50:18 | - | 103,980 |
17.10.24 20:50:17 | - | 104,000 |
17.10.24 20:49:13 | - | 103,980 |