SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:26 | - | 103,840 |
17.10.24 21:03:25 | - | 103,840 |
17.10.24 21:03:16 | - | 103,840 |
17.10.24 21:03:12 | - | 103,880 |
17.10.24 21:03:09 | - | 103,880 |
17.10.24 21:03:09 | - | 103,880 |
17.10.24 21:03:08 | - | 103,880 |
17.10.24 21:03:08 | - | 103,880 |
17.10.24 21:03:08 | - | 103,880 |
17.10.24 21:03:08 | - | 103,880 |
17.10.24 21:03:07 | - | 103,880 |
17.10.24 21:03:02 | - | 103,880 |
17.10.24 21:03:02 | - | 103,880 |
17.10.24 21:03:00 | - | 103,860 |
17.10.24 21:02:59 | - | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:56 | - | 103,840 |
17.10.24 21:02:55 | - | 103,820 |
17.10.24 21:02:55 | - | 103,820 |
17.10.24 21:02:55 | - | 103,820 |
17.10.24 21:02:54 | - | 103,840 |
17.10.24 21:02:54 | - | 103,840 |
17.10.24 21:02:53 | - | 103,840 |
17.10.24 21:02:48 | - | 103,820 |
17.10.24 21:02:47 | - | 103,800 |
17.10.24 21:02:47 | - | 103,800 |
17.10.24 21:02:32 | - | 103,800 |
17.10.24 21:02:31 | - | 103,800 |
17.10.24 21:02:30 | - | 103,820 |
17.10.24 21:02:26 | - | 103,800 |
17.10.24 21:02:21 | - | 103,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:21 | - | 103,780 |
17.10.24 21:02:20 | - | 103,760 |
17.10.24 21:02:19 | - | 103,780 |
17.10.24 21:02:18 | - | 103,800 |
17.10.24 21:02:06 | - | 103,840 |
17.10.24 21:02:05 | - | 103,840 |
17.10.24 21:02:02 | - | 103,820 |
17.10.24 21:02:00 | - | 103,820 |
17.10.24 21:01:55 | - | 103,800 |
17.10.24 21:01:54 | - | 103,820 |
17.10.24 21:01:52 | - | 103,780 |
17.10.24 21:01:52 | - | 103,780 |
17.10.24 21:01:52 | - | 103,780 |
17.10.24 21:01:52 | - | 103,780 |
17.10.24 21:01:51 | - | 103,820 |