SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:24 | - | 103,860 |
17.10.24 20:30:24 | - | 103,860 |
17.10.24 20:30:23 | - | 103,860 |
17.10.24 20:30:23 | - | 103,860 |
17.10.24 20:30:23 | - | 103,860 |
17.10.24 20:30:23 | - | 103,860 |
17.10.24 20:30:23 | - | 103,860 |
17.10.24 20:30:18 | - | 103,880 |
17.10.24 20:30:03 | - | 103,860 |
17.10.24 20:30:01 | - | 103,860 |
17.10.24 20:29:54 | - | 103,860 |
17.10.24 20:29:54 | - | 103,860 |
17.10.24 20:29:14 | - | 103,860 |
17.10.24 20:29:11 | - | 103,860 |
17.10.24 20:28:48 | - | 103,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:40 | - | 103,860 |
17.10.24 20:28:35 | - | 103,880 |
17.10.24 20:28:35 | - | 103,880 |
17.10.24 20:28:31 | - | 103,860 |
17.10.24 20:28:30 | - | 103,880 |
17.10.24 20:28:29 | - | 103,900 |
17.10.24 20:28:07 | - | 103,920 |
17.10.24 20:28:05 | - | 103,920 |
17.10.24 20:28:05 | - | 103,920 |
17.10.24 20:27:44 | - | 103,920 |
17.10.24 20:27:44 | - | 103,920 |
17.10.24 20:27:42 | - | 103,920 |
17.10.24 20:27:42 | - | 103,920 |
17.10.24 20:27:42 | - | 103,920 |
17.10.24 20:27:42 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:41 | - | 103,920 |
17.10.24 20:27:34 | - | 103,920 |
17.10.24 20:27:34 | - | 103,920 |
17.10.24 20:27:34 | - | 103,920 |
17.10.24 20:27:34 | - | 103,920 |
17.10.24 20:27:09 | - | 103,900 |
17.10.24 20:27:07 | - | 103,900 |
17.10.24 20:27:02 | - | 103,900 |
17.10.24 20:26:40 | - | 103,880 |
17.10.24 20:26:39 | - | 103,860 |
17.10.24 20:26:32 | - | 103,840 |
17.10.24 20:26:15 | - | 103,860 |
17.10.24 20:26:12 | - | 103,840 |
17.10.24 20:26:04 | - | 103,820 |
17.10.24 20:25:40 | - | 103,840 |