SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:03 | - | 103,820 |
17.10.24 17:40:03 | - | 103,820 |
17.10.24 17:40:03 | - | 103,820 |
17.10.24 17:40:03 | - | 103,820 |
17.10.24 17:39:57 | - | 103,820 |
17.10.24 17:39:42 | - | 103,840 |
17.10.24 17:39:42 | - | 103,840 |
17.10.24 17:39:42 | - | 103,840 |
17.10.24 17:39:42 | - | 103,840 |
17.10.24 17:39:42 | - | 103,840 |
17.10.24 17:39:17 | - | 103,800 |
17.10.24 17:39:10 | - | 103,800 |
17.10.24 17:38:41 | - | 103,820 |
17.10.24 17:38:39 | - | 103,800 |
17.10.24 17:38:33 | - | 103,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:30 | - | 103,840 |
17.10.24 17:38:29 | - | 103,860 |
17.10.24 17:38:08 | - | 103,900 |
17.10.24 17:37:53 | - | 103,860 |
17.10.24 17:37:43 | - | 103,840 |
17.10.24 17:37:42 | - | 103,840 |
17.10.24 17:37:18 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |