SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:52 | - | 103,820 |
17.10.24 17:31:43 | - | 103,820 |
17.10.24 17:31:43 | - | 103,820 |
17.10.24 17:31:43 | - | 103,820 |
17.10.24 17:31:37 | - | 103,840 |
17.10.24 17:31:10 | - | 103,840 |
17.10.24 17:31:08 | - | 103,840 |
17.10.24 17:31:03 | - | 103,840 |
17.10.24 17:30:45 | - | 103,840 |
17.10.24 17:30:42 | - | 103,820 |
17.10.24 17:30:42 | - | 103,820 |
17.10.24 17:30:42 | - | 103,820 |
17.10.24 17:30:41 | - | 103,840 |
17.10.24 17:30:41 | - | 103,840 |
17.10.24 17:30:41 | - | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:41 | - | 103,840 |
17.10.24 17:30:36 | - | 103,740 |
17.10.24 17:30:36 | - | 103,740 |
17.10.24 17:30:36 | - | 103,740 |
17.10.24 17:30:36 | - | 103,740 |
17.10.24 17:30:36 | - | 103,740 |
17.10.24 17:30:35 | - | 103,760 |
17.10.24 17:30:11 | - | 103,760 |
17.10.24 17:29:36 | - | 103,740 |
17.10.24 17:29:09 | - | 103,740 |
17.10.24 17:29:09 | - | 103,740 |
17.10.24 17:28:56 | - | 103,760 |
17.10.24 17:28:27 | - | 103,760 |
17.10.24 17:28:15 | - | 103,700 |
17.10.24 17:27:18 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:35 | - | 103,680 |
17.10.24 17:26:22 | - | 103,680 |
17.10.24 17:25:53 | - | 103,700 |
17.10.24 17:25:32 | - | 103,720 |
17.10.24 17:24:52 | - | 103,720 |
17.10.24 17:23:48 | - | 103,740 |
17.10.24 17:22:53 | - | 103,820 |
17.10.24 17:22:43 | - | 103,820 |
17.10.24 17:22:25 | - | 103,840 |
17.10.24 17:22:02 | - | 103,840 |
17.10.24 17:21:33 | - | 103,820 |
17.10.24 17:21:22 | - | 103,820 |
17.10.24 17:20:33 | - | 103,840 |
17.10.24 17:20:05 | - | 103,840 |
17.10.24 17:19:33 | - | 103,860 |