SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:35:03 | - | 103,800 |
17.10.24 16:34:25 | - | 103,920 |
17.10.24 16:33:46 | - | 103,940 |
17.10.24 16:32:52 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:16 | - | 103,880 |
17.10.24 16:30:52 | - | 103,880 |
17.10.24 16:30:40 | - | 103,860 |
17.10.24 16:29:22 | - | 103,900 |
17.10.24 16:29:04 | - | 103,900 |
17.10.24 16:28:11 | - | 103,820 |
17.10.24 16:27:22 | - | 104,080 |
17.10.24 16:26:34 | - | 104,060 |
17.10.24 16:25:58 | - | 104,080 |
17.10.24 16:25:16 | - | 103,960 |
17.10.24 16:24:41 | - | 103,940 |
17.10.24 16:23:47 | - | 103,940 |
17.10.24 16:23:07 | - | 103,920 |
17.10.24 16:22:19 | - | 103,880 |
17.10.24 16:21:14 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:44 | - | 103,820 |
17.10.24 16:19:48 | - | 103,880 |
17.10.24 16:19:14 | - | 103,940 |
17.10.24 16:18:44 | - | 103,860 |
17.10.24 16:17:45 | - | 103,760 |
17.10.24 16:16:29 | - | 103,720 |
17.10.24 16:15:53 | - | 103,660 |
17.10.24 16:15:53 | - | 103,660 |
17.10.24 16:15:53 | - | 103,660 |
17.10.24 16:15:53 | - | 103,660 |
17.10.24 16:15:53 | - | 103,660 |
17.10.24 16:15:53 | - | 103,660 |
17.10.24 16:15:53 | - | 103,660 |
17.10.24 16:15:53 | - | 103,660 |
17.10.24 16:15:53 | - | 103,660 |