SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:53 | - | 103,660 |
17.10.24 16:15:53 | - | 103,660 |
17.10.24 16:15:53 | - | 103,660 |
17.10.24 16:15:53 | - | 103,660 |
17.10.24 16:15:53 | - | 103,660 |
17.10.24 16:15:53 | - | 103,660 |
17.10.24 16:15:53 | - | 103,660 |
17.10.24 16:15:53 | - | 103,660 |
17.10.24 16:15:53 | - | 103,660 |
17.10.24 16:15:53 | - | 103,660 |
17.10.24 16:15:53 | - | 103,660 |
17.10.24 16:15:53 | - | 103,660 |
17.10.24 16:15:53 | - | 103,660 |
17.10.24 16:15:13 | - | 103,640 |
17.10.24 16:15:13 | - | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:13 | - | 103,640 |
17.10.24 16:15:13 | - | 103,640 |
17.10.24 16:15:13 | - | 103,640 |
17.10.24 16:15:13 | - | 103,640 |
17.10.24 16:15:13 | - | 103,640 |
17.10.24 16:15:13 | - | 103,640 |
17.10.24 16:15:13 | - | 103,640 |
17.10.24 16:15:13 | - | 103,640 |
17.10.24 16:14:10 | - | 103,540 |
17.10.24 16:13:18 | - | 103,540 |
17.10.24 16:12:46 | - | 103,580 |
17.10.24 16:11:42 | - | 103,660 |
17.10.24 16:10:49 | - | 103,520 |
17.10.24 16:09:51 | - | 103,500 |
17.10.24 16:09:07 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:11 | - | 103,540 |
17.10.24 16:08:11 | - | 103,540 |
17.10.24 16:08:11 | - | 103,540 |
17.10.24 16:08:11 | - | 103,540 |
17.10.24 16:08:11 | - | 103,540 |
17.10.24 16:08:11 | - | 103,540 |
17.10.24 16:08:11 | - | 103,540 |
17.10.24 16:08:11 | - | 103,540 |
17.10.24 16:08:11 | - | 103,540 |
17.10.24 16:08:11 | - | 103,540 |
17.10.24 16:08:11 | - | 103,540 |
17.10.24 16:08:11 | - | 103,540 |
17.10.24 16:08:11 | - | 103,540 |
17.10.24 16:08:11 | - | 103,540 |
17.10.24 16:08:11 | - | 103,540 |