SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:42:19 | - | 103,700 |
17.10.24 14:40:33 | - | 103,780 |
17.10.24 14:39:45 | - | 103,820 |
17.10.24 14:37:43 | - | 103,800 |
17.10.24 14:36:47 | - | 103,780 |
17.10.24 14:35:32 | - | 103,660 |
17.10.24 14:33:54 | - | 103,660 |
17.10.24 14:32:47 | - | 103,700 |
17.10.24 14:31:15 | - | 103,640 |
17.10.24 14:30:08 | - | 103,460 |
17.10.24 14:29:31 | - | 103,460 |
17.10.24 14:27:27 | - | 103,460 |
17.10.24 14:26:45 | - | 103,440 |
17.10.24 14:26:22 | - | 103,460 |
17.10.24 14:20:31 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:18:08 | - | 103,520 |
17.10.24 14:16:22 | - | 103,520 |
17.10.24 14:16:06 | - | 103,460 |
17.10.24 14:15:02 | - | 103,500 |
17.10.24 14:14:11 | - | 103,520 |
17.10.24 14:05:14 | - | 103,480 |
17.10.24 14:05:03 | - | 103,460 |
17.10.24 14:04:41 | - | 103,500 |
17.10.24 13:55:31 | - | 103,460 |
17.10.24 13:42:04 | - | 103,420 |
17.10.24 13:39:14 | - | 103,460 |
17.10.24 13:30:04 | - | 103,420 |
17.10.24 13:28:03 | - | 103,440 |
17.10.24 13:24:00 | - | 103,400 |
17.10.24 13:11:44 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:10:42 | - | 103,400 |
17.10.24 13:10:42 | - | 103,400 |
17.10.24 13:10:42 | - | 103,400 |
17.10.24 13:10:42 | - | 103,400 |
17.10.24 13:10:42 | - | 103,400 |
17.10.24 13:10:42 | - | 103,400 |
17.10.24 13:10:42 | - | 103,400 |
17.10.24 13:10:42 | - | 103,400 |
17.10.24 13:10:42 | - | 103,400 |
17.10.24 13:10:42 | - | 103,400 |
17.10.24 13:10:42 | - | 103,400 |
17.10.24 13:10:42 | - | 103,400 |
17.10.24 13:10:42 | - | 103,400 |
17.10.24 13:10:42 | - | 103,400 |
17.10.24 13:07:15 | - | 103,420 |