SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:57:28 | - | 103,400 |
17.10.24 10:56:22 | - | 103,360 |
17.10.24 10:56:07 | - | 103,400 |
17.10.24 10:55:46 | - | 103,440 |
17.10.24 10:53:47 | - | 103,400 |
17.10.24 10:48:22 | - | 103,360 |
17.10.24 10:45:10 | - | 103,340 |
17.10.24 10:44:51 | - | 103,300 |
17.10.24 10:37:37 | - | 103,340 |
17.10.24 10:35:58 | - | 103,300 |
17.10.24 10:35:21 | - | 103,340 |
17.10.24 10:34:52 | - | 103,300 |
17.10.24 10:34:11 | - | 103,340 |
17.10.24 10:33:17 | - | 103,380 |
17.10.24 10:33:02 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:30:27 | - | 103,300 |
17.10.24 10:30:02 | - | 103,280 |
17.10.24 10:29:25 | - | 103,280 |
17.10.24 10:20:55 | - | 103,240 |
17.10.24 10:11:55 | - | 103,220 |
17.10.24 10:10:07 | - | 103,180 |
17.10.24 10:09:53 | - | 103,180 |
17.10.24 10:07:22 | - | 103,160 |
17.10.24 10:06:48 | - | 103,180 |
17.10.24 10:06:33 | - | 103,220 |
17.10.24 10:05:15 | - | 103,260 |
17.10.24 10:04:45 | - | 103,220 |
17.10.24 10:04:02 | - | 103,260 |
17.10.24 10:02:25 | - | 103,220 |
17.10.24 10:01:14 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:00:42 | - | 103,240 |
17.10.24 09:54:08 | - | 102,980 |
17.10.24 09:51:11 | - | 103,000 |
17.10.24 09:50:44 | - | 102,980 |
17.10.24 09:47:29 | - | 103,000 |
17.10.24 09:46:45 | - | 102,980 |
17.10.24 09:45:19 | - | 103,000 |
17.10.24 09:38:39 | - | 102,960 |
17.10.24 09:32:50 | - | 102,960 |
17.10.24 09:32:31 | - | 102,940 |
17.10.24 09:31:01 | - | 102,980 |
17.10.24 09:30:05 | - | 102,940 |
17.10.24 09:26:52 | - | 102,940 |
17.10.24 09:25:22 | - | 102,900 |
17.10.24 09:24:34 | - | 102,900 |