SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:24:12 | - | 102,940 |
17.10.24 09:23:57 | - | 102,980 |
17.10.24 09:21:12 | - | 102,940 |
17.10.24 09:19:46 | - | 102,920 |
17.10.24 09:19:02 | - | 102,880 |
17.10.24 09:16:48 | - | 102,920 |
17.10.24 09:14:45 | - | 102,920 |
17.10.24 09:10:21 | - | 102,940 |
17.10.24 09:08:06 | - | 102,920 |
17.10.24 09:05:42 | - | 102,940 |
17.10.24 09:04:07 | - | 102,980 |
17.10.24 09:02:08 | - | 103,020 |
17.10.24 08:57:33 | - | 102,980 |
17.10.24 08:55:32 | - | 102,940 |
17.10.24 08:54:02 | - | 102,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:50:52 | - | 103,020 |
17.10.24 08:49:55 | - | 103,000 |
17.10.24 08:48:41 | - | 102,960 |
17.10.24 08:48:18 | - | 103,000 |
17.10.24 08:45:42 | - | 102,960 |
17.10.24 08:45:08 | - | 102,920 |
17.10.24 08:42:41 | - | 102,960 |
17.10.24 08:42:25 | - | 102,980 |
17.10.24 08:39:08 | - | 103,020 |
17.10.24 08:38:38 | - | 103,060 |
17.10.24 08:38:13 | - | 103,020 |
17.10.24 08:37:22 | - | 102,980 |
17.10.24 08:36:13 | - | 102,960 |
17.10.24 08:33:28 | - | 102,920 |
17.10.24 08:33:07 | - | 102,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:30:08 | - | 102,920 |
17.10.24 08:27:06 | - | 102,900 |
17.10.24 08:23:36 | - | 102,860 |
17.10.24 08:23:13 | - | 102,900 |
17.10.24 08:22:36 | - | 102,880 |
17.10.24 08:21:39 | - | 102,900 |
17.10.24 08:20:09 | - | 102,880 |
17.10.24 08:15:55 | - | 102,840 |
17.10.24 08:12:01 | - | 102,800 |
17.10.24 08:09:03 | - | 102,780 |
17.10.24 08:08:38 | - | 102,740 |
17.10.24 08:07:41 | - | 102,780 |
17.10.24 08:07:16 | - | 102,740 |
17.10.24 08:07:00 | - | 102,720 |
17.10.24 08:04:26 | - | 102,680 |