SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:06:05 | - | 103,460 |
17.10.24 13:03:49 | - | 103,420 |
17.10.24 13:01:20 | - | 103,460 |
17.10.24 12:58:39 | - | 103,500 |
17.10.24 12:53:38 | - | 103,540 |
17.10.24 12:52:40 | - | 103,500 |
17.10.24 12:49:11 | - | 103,460 |
17.10.24 12:45:03 | - | 103,440 |
17.10.24 12:41:24 | - | 103,460 |
17.10.24 12:34:13 | - | 103,420 |
17.10.24 12:28:29 | - | 103,420 |
17.10.24 12:21:57 | - | 103,440 |
17.10.24 12:13:27 | - | 103,440 |
17.10.24 12:12:04 | - | 103,400 |
17.10.24 12:04:03 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:03:43 | - | 103,320 |
17.10.24 12:03:31 | - | 103,360 |
17.10.24 12:01:43 | - | 103,340 |
17.10.24 12:01:36 | - | 103,300 |
17.10.24 11:59:12 | - | 103,340 |
17.10.24 11:58:58 | - | 103,300 |
17.10.24 11:49:12 | - | 103,340 |
17.10.24 11:41:56 | - | 103,300 |
17.10.24 11:41:46 | - | 103,260 |
17.10.24 11:41:17 | - | 103,300 |
17.10.24 11:40:55 | - | 103,340 |
17.10.24 11:38:34 | - | 103,360 |
17.10.24 11:36:32 | - | 103,320 |
17.10.24 11:35:01 | - | 103,300 |
17.10.24 11:33:14 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:33:04 | - | 103,300 |
17.10.24 11:31:08 | - | 103,340 |
17.10.24 11:30:00 | - | 103,380 |
17.10.24 11:17:27 | - | 103,380 |
17.10.24 11:17:11 | - | 103,420 |
17.10.24 11:17:02 | - | 103,380 |
17.10.24 11:16:45 | - | 103,420 |
17.10.24 11:13:28 | - | 103,380 |
17.10.24 11:09:27 | - | 103,420 |
17.10.24 11:08:45 | - | 103,440 |
17.10.24 11:07:08 | - | 103,480 |
17.10.24 11:06:03 | - | 103,440 |
17.10.24 11:05:44 | - | 103,420 |
17.10.24 11:04:16 | - | 103,440 |
17.10.24 11:03:53 | - | 103,400 |