SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:16 | - | 103,940 |
17.10.24 15:40:48 | - | 103,860 |
17.10.24 15:39:46 | - | 103,660 |
17.10.24 15:39:46 | - | 103,660 |
17.10.24 15:38:43 | - | 103,600 |
17.10.24 15:37:27 | - | 103,500 |
17.10.24 15:36:12 | - | 103,720 |
17.10.24 15:35:01 | - | 103,820 |
17.10.24 15:34:14 | - | 103,660 |
17.10.24 15:34:14 | - | 103,660 |
17.10.24 15:34:14 | - | 103,660 |
17.10.24 15:34:14 | - | 103,660 |
17.10.24 15:34:14 | - | 103,660 |
17.10.24 15:34:14 | - | 103,660 |
17.10.24 15:34:14 | - | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:14 | - | 103,660 |
17.10.24 15:34:14 | - | 103,660 |
17.10.24 15:34:14 | - | 103,660 |
17.10.24 15:34:14 | - | 103,660 |
17.10.24 15:32:29 | - | 103,460 |
17.10.24 15:30:24 | - | 103,500 |
17.10.24 15:27:34 | - | 103,560 |
17.10.24 15:27:12 | - | 103,520 |
17.10.24 15:25:40 | - | 103,520 |
17.10.24 15:22:45 | - | 103,440 |
17.10.24 15:22:04 | - | 103,480 |
17.10.24 15:18:56 | - | 104,240 |
17.10.24 15:15:52 | - | 104,200 |
17.10.24 15:13:38 | - | 104,340 |
17.10.24 15:12:28 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:10:49 | - | 104,240 |
17.10.24 15:08:55 | - | 104,180 |
17.10.24 15:07:36 | - | 104,080 |
17.10.24 15:03:00 | - | 104,000 |
17.10.24 15:01:25 | - | 103,920 |
17.10.24 14:59:53 | - | 103,840 |
17.10.24 14:58:23 | - | 103,820 |
17.10.24 14:56:33 | - | 103,780 |
17.10.24 14:52:19 | - | 103,760 |
17.10.24 14:51:24 | - | 103,720 |
17.10.24 14:49:07 | - | 103,700 |
17.10.24 14:46:31 | - | 103,660 |
17.10.24 14:45:33 | - | 103,640 |
17.10.24 14:44:03 | - | 103,640 |
17.10.24 14:43:09 | - | 103,660 |