SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:11 | - | 103,540 |
17.10.24 16:08:11 | - | 103,540 |
17.10.24 16:08:11 | - | 103,540 |
17.10.24 16:08:11 | - | 103,540 |
17.10.24 16:08:11 | - | 103,540 |
17.10.24 16:06:49 | - | 103,580 |
17.10.24 16:05:30 | - | 103,620 |
17.10.24 16:04:53 | - | 103,620 |
17.10.24 16:04:03 | - | 103,620 |
17.10.24 16:02:29 | - | 103,380 |
17.10.24 16:01:46 | - | 103,540 |
17.10.24 16:00:47 | - | 103,760 |
17.10.24 15:59:45 | - | 103,880 |
17.10.24 15:58:41 | - | 103,860 |
17.10.24 15:57:43 | - | 103,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:43 | - | 103,880 |
17.10.24 15:57:43 | - | 103,880 |
17.10.24 15:57:43 | - | 103,880 |
17.10.24 15:57:43 | - | 103,880 |
17.10.24 15:57:43 | - | 103,880 |
17.10.24 15:57:43 | - | 103,880 |
17.10.24 15:57:43 | - | 103,880 |
17.10.24 15:57:43 | - | 103,880 |
17.10.24 15:57:43 | - | 103,880 |
17.10.24 15:57:43 | - | 103,880 |
17.10.24 15:57:43 | - | 103,880 |
17.10.24 15:57:43 | - | 103,880 |
17.10.24 15:57:43 | - | 103,880 |
17.10.24 15:57:43 | - | 103,880 |
17.10.24 15:57:43 | - | 103,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:43 | - | 103,880 |
17.10.24 15:57:43 | - | 103,880 |
17.10.24 15:57:43 | - | 103,880 |
17.10.24 15:57:43 | - | 103,880 |
17.10.24 15:56:35 | - | 103,940 |
17.10.24 15:54:57 | - | 103,980 |
17.10.24 15:54:34 | - | 103,820 |
17.10.24 15:53:53 | - | 103,880 |
17.10.24 15:53:03 | - | 103,820 |
17.10.24 15:53:03 | - | 103,820 |
17.10.24 15:53:03 | - | 103,820 |
17.10.24 15:53:03 | - | 103,820 |
17.10.24 15:53:03 | - | 103,820 |
17.10.24 15:53:03 | - | 103,820 |
17.10.24 15:53:03 | - | 103,820 |