SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:00:30 | - | 102,720 |
17.10.24 08:00:02 | - | 102,680 |
17.10.24 07:50:02 | - | 102,660 |
17.10.24 07:35:19 | - | 102,620 |
17.10.24 07:32:06 | - | 102,580 |
17.10.24 07:31:21 | - | 102,540 |
17.10.24 07:30:01 | - | 102,500 |
17.10.24 07:30:01 | - | 102,500 |
17.10.24 07:22:35 | - | 102,460 |
17.10.24 07:17:49 | - | 102,500 |
17.10.24 07:05:46 | - | 102,460 |
16.10.24 22:59:51 | - | 102,480 |
16.10.24 22:59:51 | - | 102,480 |
16.10.24 22:54:07 | - | 102,440 |
16.10.24 22:45:40 | - | 102,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:45:40 | - | 102,480 |
16.10.24 22:37:26 | - | 102,500 |
16.10.24 22:37:26 | - | 102,500 |
16.10.24 22:32:20 | - | 102,520 |
16.10.24 22:28:56 | - | 102,480 |
16.10.24 22:28:50 | - | 102,520 |
16.10.24 22:28:35 | - | 102,480 |
16.10.24 22:28:35 | - | 102,480 |
16.10.24 22:17:30 | - | 102,420 |
16.10.24 22:09:30 | - | 102,440 |
16.10.24 22:01:24 | - | 102,480 |
16.10.24 22:00:16 | - | 102,580 |
16.10.24 22:00:03 | - | 102,620 |
16.10.24 21:59:56 | - | 102,800 |
16.10.24 21:59:56 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:43 | - | 102,800 |
16.10.24 21:59:31 | - | 102,820 |
16.10.24 21:59:28 | - | 102,800 |
16.10.24 21:59:20 | - | 102,800 |
16.10.24 21:59:15 | - | 102,780 |
16.10.24 21:59:05 | - | 102,780 |
16.10.24 21:58:53 | - | 102,780 |
16.10.24 21:58:36 | - | 102,800 |
16.10.24 21:58:35 | - | 102,780 |
16.10.24 21:58:34 | - | 102,800 |
16.10.24 21:58:31 | - | 102,840 |
16.10.24 21:58:25 | - | 102,840 |
16.10.24 21:58:16 | - | 102,840 |
16.10.24 21:58:10 | - | 102,820 |
16.10.24 21:58:03 | - | 102,800 |