SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:00 | - | 102,800 |
16.10.24 21:57:59 | - | 102,820 |
16.10.24 21:57:58 | - | 102,800 |
16.10.24 21:57:58 | - | 102,800 |
16.10.24 21:57:56 | - | 102,780 |
16.10.24 21:57:42 | - | 102,780 |
16.10.24 21:57:41 | - | 102,760 |
16.10.24 21:57:38 | - | 102,780 |
16.10.24 21:57:28 | - | 102,800 |
16.10.24 21:57:14 | - | 102,780 |
16.10.24 21:57:12 | - | 102,800 |
16.10.24 21:56:58 | - | 102,780 |
16.10.24 21:56:58 | - | 102,780 |
16.10.24 21:56:58 | - | 102,780 |
16.10.24 21:56:58 | - | 102,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:58 | - | 102,780 |
16.10.24 21:56:58 | - | 102,780 |
16.10.24 21:56:56 | - | 102,780 |
16.10.24 21:56:52 | - | 102,780 |
16.10.24 21:56:43 | - | 102,820 |
16.10.24 21:56:43 | - | 102,820 |
16.10.24 21:56:25 | - | 102,800 |
16.10.24 21:56:10 | - | 102,760 |
16.10.24 21:56:06 | - | 102,820 |
16.10.24 21:55:39 | - | 102,840 |
16.10.24 21:55:39 | - | 102,840 |
16.10.24 21:55:25 | - | 102,820 |
16.10.24 21:55:24 | - | 102,820 |
16.10.24 21:55:20 | - | 102,840 |
16.10.24 21:55:20 | - | 102,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:18 | - | 102,860 |
16.10.24 21:55:18 | - | 102,860 |
16.10.24 21:55:15 | - | 102,860 |
16.10.24 21:55:11 | - | 102,860 |
16.10.24 21:55:01 | - | 102,840 |
16.10.24 21:54:51 | - | 102,880 |
16.10.24 21:54:44 | - | 102,820 |
16.10.24 21:54:41 | - | 102,820 |
16.10.24 21:54:38 | - | 102,760 |
16.10.24 21:54:37 | - | 102,740 |
16.10.24 21:54:34 | - | 102,740 |
16.10.24 21:54:33 | - | 102,740 |
16.10.24 21:54:29 | - | 102,740 |
16.10.24 21:54:27 | - | 102,760 |
16.10.24 21:54:26 | - | 102,780 |