VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:33 | - | 10,750 |
30.09.24 20:11:48 | - | 10,750 |
30.09.24 20:11:15 | - | 10,770 |
30.09.24 20:10:38 | - | 10,770 |
30.09.24 20:09:51 | - | 10,775 |
30.09.24 20:09:30 | - | 10,775 |
30.09.24 20:09:22 | - | 10,760 |
30.09.24 20:09:20 | - | 10,765 |
30.09.24 20:09:16 | - | 10,760 |
30.09.24 20:09:14 | - | 10,765 |
30.09.24 20:08:32 | - | 10,760 |
30.09.24 20:08:11 | - | 10,760 |
30.09.24 20:07:56 | - | 10,755 |
30.09.24 20:07:29 | - | 10,750 |
30.09.24 20:07:13 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:35 | - | 10,780 |
30.09.24 20:06:07 | - | 10,780 |
30.09.24 20:05:45 | - | 10,775 |
30.09.24 20:05:14 | - | 10,780 |
30.09.24 20:02:32 | - | 10,775 |
30.09.24 20:02:32 | - | 10,775 |
30.09.24 20:02:30 | - | 10,780 |
30.09.24 20:02:12 | - | 10,775 |
30.09.24 20:02:11 | - | 10,770 |
30.09.24 20:01:39 | - | 10,775 |
30.09.24 20:00:36 | - | 10,785 |
30.09.24 20:00:30 | - | 10,790 |
30.09.24 20:00:08 | - | 10,790 |
30.09.24 19:57:45 | - | 10,795 |
30.09.24 19:57:43 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:41 | - | 10,795 |
30.09.24 19:57:36 | - | 10,790 |
30.09.24 19:57:30 | - | 10,795 |
30.09.24 19:57:30 | - | 10,795 |
30.09.24 19:57:30 | - | 10,795 |
30.09.24 19:57:30 | - | 10,795 |
30.09.24 19:57:30 | - | 10,795 |
30.09.24 19:57:27 | - | 10,790 |
30.09.24 19:56:43 | - | 10,795 |
30.09.24 19:56:08 | - | 10,800 |
30.09.24 19:56:00 | - | 10,720 |
30.09.24 19:55:16 | - | 10,715 |
30.09.24 19:54:56 | - | 10,790 |
30.09.24 19:54:33 | - | 10,785 |
30.09.24 19:54:27 | - | 10,775 |