VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:09 | - | 10,770 |
30.09.24 20:34:51 | - | 10,765 |
30.09.24 20:34:48 | - | 10,760 |
30.09.24 20:34:48 | - | 10,760 |
30.09.24 20:33:18 | - | 10,765 |
30.09.24 20:33:08 | - | 10,765 |
30.09.24 20:33:01 | - | 10,760 |
30.09.24 20:32:54 | - | 10,755 |
30.09.24 20:31:33 | - | 10,745 |
30.09.24 20:31:02 | - | 10,750 |
30.09.24 20:30:54 | - | 10,745 |
30.09.24 20:30:51 | - | 10,750 |
30.09.24 20:30:48 | - | 10,760 |
30.09.24 20:29:46 | - | 10,745 |
30.09.24 20:29:40 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:56 | - | 10,755 |
30.09.24 20:28:41 | - | 10,750 |
30.09.24 20:27:27 | - | 10,745 |
30.09.24 20:26:45 | - | 10,745 |
30.09.24 20:26:39 | - | 10,740 |
30.09.24 20:26:38 | - | 10,745 |
30.09.24 20:26:38 | - | 10,745 |
30.09.24 20:26:24 | - | 10,715 |
30.09.24 20:26:05 | - | 10,710 |
30.09.24 20:25:48 | - | 10,710 |
30.09.24 20:25:13 | - | 10,700 |
30.09.24 20:24:49 | - | 10,690 |
30.09.24 20:24:49 | - | 10,690 |
30.09.24 20:24:26 | - | 10,700 |
30.09.24 20:24:02 | - | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:02 | - | 10,690 |
30.09.24 20:24:02 | - | 10,690 |
30.09.24 20:24:02 | - | 10,690 |
30.09.24 20:24:02 | - | 10,690 |
30.09.24 20:24:02 | - | 10,690 |
30.09.24 20:24:02 | - | 10,690 |
30.09.24 20:24:02 | - | 10,690 |
30.09.24 20:24:02 | - | 10,690 |
30.09.24 20:24:02 | - | 10,690 |
30.09.24 20:24:02 | - | 10,690 |
30.09.24 20:24:02 | - | 10,690 |
30.09.24 20:24:02 | - | 10,690 |
30.09.24 20:24:02 | - | 10,690 |
30.09.24 20:24:02 | - | 10,690 |
30.09.24 20:24:02 | - | 10,690 |