VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:03 | - | 10,730 |
30.09.24 21:19:03 | - | 10,730 |
30.09.24 21:18:57 | - | 10,735 |
30.09.24 21:18:42 | - | 10,735 |
30.09.24 21:18:41 | - | 10,740 |
30.09.24 21:18:09 | - | 10,730 |
30.09.24 21:16:14 | - | 10,720 |
30.09.24 21:14:31 | - | 10,725 |
30.09.24 21:14:15 | - | 10,720 |
30.09.24 21:14:15 | - | 10,720 |
30.09.24 21:13:59 | - | 10,725 |
30.09.24 21:12:26 | - | 10,705 |
30.09.24 21:11:52 | - | 10,715 |
30.09.24 21:11:50 | - | 10,710 |
30.09.24 21:11:49 | - | 10,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:36 | - | 10,720 |
30.09.24 21:11:27 | - | 10,740 |
30.09.24 21:11:10 | - | 10,750 |
30.09.24 21:11:08 | - | 10,760 |
30.09.24 21:11:08 | - | 10,760 |
30.09.24 21:11:07 | - | 10,745 |
30.09.24 21:11:07 | - | 10,745 |
30.09.24 21:10:43 | - | 10,750 |
30.09.24 21:10:38 | - | 10,755 |
30.09.24 21:10:37 | - | 10,760 |
30.09.24 21:10:37 | - | 10,760 |
30.09.24 21:10:11 | - | 10,765 |
30.09.24 21:10:08 | - | 10,760 |
30.09.24 21:10:08 | - | 10,760 |
30.09.24 21:10:08 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:31 | - | 10,765 |
30.09.24 21:09:08 | - | 10,760 |
30.09.24 21:08:08 | - | 10,760 |
30.09.24 21:08:02 | - | 10,770 |
30.09.24 21:07:48 | - | 10,755 |
30.09.24 21:07:48 | - | 10,755 |
30.09.24 21:07:47 | - | 10,755 |
30.09.24 21:07:47 | - | 10,755 |
30.09.24 21:07:46 | - | 10,745 |
30.09.24 21:07:44 | - | 10,730 |
30.09.24 21:07:41 | - | 10,700 |
30.09.24 21:07:40 | - | 10,715 |
30.09.24 21:07:30 | - | 10,725 |
30.09.24 21:07:21 | - | 10,735 |
30.09.24 21:07:21 | - | 10,735 |