VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:16 | - | 10,695 |
30.09.24 21:34:03 | - | 10,700 |
30.09.24 21:33:24 | - | 10,705 |
30.09.24 21:33:15 | - | 10,715 |
30.09.24 21:31:50 | - | 10,710 |
30.09.24 21:31:21 | - | 10,715 |
30.09.24 21:31:13 | - | 10,710 |
30.09.24 21:31:07 | - | 10,715 |
30.09.24 21:30:45 | - | 10,710 |
30.09.24 21:30:32 | - | 10,705 |
30.09.24 21:30:32 | - | 10,705 |
30.09.24 21:30:32 | - | 10,705 |
30.09.24 21:30:32 | - | 10,705 |
30.09.24 21:30:32 | - | 10,705 |
30.09.24 21:30:32 | - | 10,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:32 | - | 10,705 |
30.09.24 21:30:32 | - | 10,705 |
30.09.24 21:30:25 | - | 10,710 |
30.09.24 21:30:25 | - | 10,710 |
30.09.24 21:30:25 | - | 10,710 |
30.09.24 21:30:19 | - | 10,715 |
30.09.24 21:30:18 | - | 10,720 |
30.09.24 21:30:17 | - | 10,715 |
30.09.24 21:28:20 | - | 10,700 |
30.09.24 21:28:11 | - | 10,695 |
30.09.24 21:28:10 | - | 10,695 |
30.09.24 21:27:53 | - | 10,705 |
30.09.24 21:27:42 | - | 10,700 |
30.09.24 21:26:31 | - | 10,705 |
30.09.24 21:26:20 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:16 | - | 10,705 |
30.09.24 21:25:50 | - | 10,705 |
30.09.24 21:25:07 | - | 10,710 |
30.09.24 21:22:51 | - | 10,715 |
30.09.24 21:22:51 | - | 10,715 |
30.09.24 21:21:44 | - | 10,710 |
30.09.24 21:21:44 | - | 10,710 |
30.09.24 21:21:44 | - | 10,710 |
30.09.24 21:21:41 | - | 10,715 |
30.09.24 21:21:38 | - | 10,710 |
30.09.24 21:21:35 | - | 10,715 |
30.09.24 21:20:55 | - | 10,710 |
30.09.24 21:20:32 | - | 10,735 |
30.09.24 21:20:02 | - | 10,730 |
30.09.24 21:19:57 | - | 10,735 |