VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:21 | - | 10,735 |
30.09.24 21:06:24 | - | 10,730 |
30.09.24 21:05:55 | - | 10,730 |
30.09.24 21:04:57 | - | 10,735 |
30.09.24 21:04:46 | - | 10,725 |
30.09.24 21:04:36 | - | 10,710 |
30.09.24 21:04:28 | - | 10,700 |
30.09.24 21:03:23 | - | 10,695 |
30.09.24 21:03:17 | - | 10,700 |
30.09.24 21:03:17 | - | 10,700 |
30.09.24 21:03:17 | - | 10,700 |
30.09.24 21:03:16 | - | 10,705 |
30.09.24 21:03:16 | - | 10,705 |
30.09.24 21:03:16 | - | 10,705 |
30.09.24 21:03:06 | - | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:33 | - | 10,690 |
30.09.24 21:02:09 | - | 10,685 |
30.09.24 21:01:21 | - | 10,690 |
30.09.24 21:00:44 | - | 10,700 |
30.09.24 21:00:15 | - | 10,695 |
30.09.24 21:00:02 | - | 10,720 |
30.09.24 20:59:46 | - | 10,720 |
30.09.24 20:59:44 | - | 10,725 |
30.09.24 20:59:44 | - | 10,725 |
30.09.24 20:59:16 | - | 10,720 |
30.09.24 20:59:14 | - | 10,715 |
30.09.24 20:58:46 | - | 10,730 |
30.09.24 20:58:46 | - | 10,740 |
30.09.24 20:58:46 | - | 10,740 |
30.09.24 20:58:44 | - | 10,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:33 | - | 10,745 |
30.09.24 20:58:33 | - | 10,745 |
30.09.24 20:58:32 | - | 10,755 |
30.09.24 20:58:32 | - | 10,755 |
30.09.24 20:57:47 | - | 10,760 |
30.09.24 20:56:58 | - | 10,755 |
30.09.24 20:56:57 | - | 10,760 |
30.09.24 20:56:02 | - | 10,755 |
30.09.24 20:55:57 | - | 10,760 |
30.09.24 20:54:48 | - | 10,775 |
30.09.24 20:54:19 | - | 10,760 |
30.09.24 20:54:13 | - | 10,755 |
30.09.24 20:54:00 | - | 10,760 |
30.09.24 20:54:00 | - | 10,760 |
30.09.24 20:54:00 | - | 10,760 |