VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:53 | - | 10,685 |
30.09.24 21:51:22 | - | 10,690 |
30.09.24 21:51:03 | - | 10,705 |
30.09.24 21:50:05 | - | 10,680 |
30.09.24 21:50:01 | - | 10,680 |
30.09.24 21:50:01 | - | 10,680 |
30.09.24 21:50:01 | - | 10,680 |
30.09.24 21:50:01 | - | 10,680 |
30.09.24 21:50:01 | - | 10,680 |
30.09.24 21:48:08 | - | 10,685 |
30.09.24 21:47:48 | - | 10,675 |
30.09.24 21:47:12 | - | 10,680 |
30.09.24 21:47:02 | - | 10,685 |
30.09.24 21:46:47 | - | 10,690 |
30.09.24 21:45:36 | - | 10,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:28 | - | 10,690 |
30.09.24 21:45:05 | - | 10,685 |
30.09.24 21:44:04 | - | 10,675 |
30.09.24 21:43:53 | - | 10,685 |
30.09.24 21:43:52 | - | 10,685 |
30.09.24 21:43:16 | - | 10,690 |
30.09.24 21:43:13 | - | 10,700 |
30.09.24 21:40:24 | - | 10,705 |
30.09.24 21:39:31 | - | 10,715 |
30.09.24 21:38:56 | - | 10,705 |
30.09.24 21:38:49 | - | 10,700 |
30.09.24 21:38:48 | - | 10,690 |
30.09.24 21:37:56 | - | 10,685 |
30.09.24 21:37:45 | - | 10,690 |
30.09.24 21:36:38 | - | 10,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:14 | - | 10,690 |
30.09.24 21:35:57 | - | 10,685 |
30.09.24 21:35:57 | - | 10,685 |
30.09.24 21:35:57 | - | 10,685 |
30.09.24 21:35:57 | - | 10,685 |
30.09.24 21:35:57 | - | 10,685 |
30.09.24 21:35:57 | - | 10,685 |
30.09.24 21:35:53 | - | 10,700 |
30.09.24 21:35:52 | - | 10,690 |
30.09.24 21:35:51 | - | 10,695 |
30.09.24 21:35:29 | - | 10,700 |
30.09.24 21:35:28 | - | 10,705 |
30.09.24 21:34:28 | - | 10,710 |
30.09.24 21:34:28 | - | 10,710 |
30.09.24 21:34:28 | - | 10,710 |