VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:00 | - | 10,760 |
30.09.24 20:54:00 | - | 10,760 |
30.09.24 20:54:00 | - | 10,760 |
30.09.24 20:53:46 | - | 10,750 |
30.09.24 20:53:17 | - | 10,735 |
30.09.24 20:53:17 | - | 10,735 |
30.09.24 20:53:08 | - | 10,740 |
30.09.24 20:52:49 | - | 10,760 |
30.09.24 20:52:30 | - | 10,755 |
30.09.24 20:52:12 | - | 10,750 |
30.09.24 20:52:07 | - | 10,760 |
30.09.24 20:51:52 | - | 10,765 |
30.09.24 20:51:42 | - | 10,760 |
30.09.24 20:51:41 | - | 10,770 |
30.09.24 20:51:35 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:18 | - | 10,795 |
30.09.24 20:50:34 | - | 10,790 |
30.09.24 20:50:33 | - | 10,795 |
30.09.24 20:50:11 | - | 10,810 |
30.09.24 20:50:04 | - | 10,795 |
30.09.24 20:49:43 | - | 10,795 |
30.09.24 20:48:30 | - | 10,795 |
30.09.24 20:48:30 | - | 10,795 |
30.09.24 20:48:30 | - | 10,795 |
30.09.24 20:48:30 | - | 10,795 |
30.09.24 20:48:28 | - | 10,790 |
30.09.24 20:48:08 | - | 10,785 |
30.09.24 20:48:05 | - | 10,790 |
30.09.24 20:47:24 | - | 10,785 |
30.09.24 20:47:21 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:20 | - | 10,785 |
30.09.24 20:47:19 | - | 10,780 |
30.09.24 20:47:16 | - | 10,785 |
30.09.24 20:47:09 | - | 10,780 |
30.09.24 20:46:49 | - | 10,785 |
30.09.24 20:46:27 | - | 10,780 |
30.09.24 20:46:01 | - | 10,785 |
30.09.24 20:45:57 | - | 10,790 |
30.09.24 20:45:53 | - | 10,800 |
30.09.24 20:45:53 | - | 10,800 |
30.09.24 20:45:53 | - | 10,800 |
30.09.24 20:45:53 | - | 10,800 |
30.09.24 20:45:53 | - | 10,800 |
30.09.24 20:45:53 | - | 10,800 |
30.09.24 20:45:53 | - | 10,800 |