VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:53 | - | 10,800 |
30.09.24 20:45:53 | - | 10,800 |
30.09.24 20:45:53 | - | 10,800 |
30.09.24 20:45:53 | - | 10,800 |
30.09.24 20:45:53 | - | 10,800 |
30.09.24 20:45:53 | - | 10,800 |
30.09.24 20:45:53 | - | 10,800 |
30.09.24 20:45:53 | - | 10,800 |
30.09.24 20:45:53 | - | 10,800 |
30.09.24 20:45:53 | - | 10,800 |
30.09.24 20:45:53 | - | 10,800 |
30.09.24 20:45:53 | - | 10,800 |
30.09.24 20:45:53 | - | 10,800 |
30.09.24 20:45:53 | - | 10,800 |
30.09.24 20:44:51 | - | 10,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:23 | - | 10,830 |
30.09.24 20:44:20 | - | 10,825 |
30.09.24 20:43:27 | - | 10,830 |
30.09.24 20:43:27 | - | 10,830 |
30.09.24 20:43:24 | - | 10,825 |
30.09.24 20:42:48 | - | 10,830 |
30.09.24 20:42:14 | - | 10,825 |
30.09.24 20:41:19 | - | 10,830 |
30.09.24 20:40:32 | - | 10,840 |
30.09.24 20:40:08 | - | 10,840 |
30.09.24 20:38:38 | - | 10,830 |
30.09.24 20:38:21 | - | 10,825 |
30.09.24 20:38:21 | - | 10,825 |
30.09.24 20:38:21 | - | 10,825 |
30.09.24 20:38:06 | - | 10,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:05 | - | 10,830 |
30.09.24 20:37:55 | - | 10,830 |
30.09.24 20:37:37 | - | 10,830 |
30.09.24 20:37:15 | - | 10,825 |
30.09.24 20:37:05 | - | 10,815 |
30.09.24 20:37:01 | - | 10,810 |
30.09.24 20:36:49 | - | 10,810 |
30.09.24 20:36:37 | - | 10,810 |
30.09.24 20:36:03 | - | 10,800 |
30.09.24 20:35:46 | - | 10,790 |
30.09.24 20:35:19 | - | 10,775 |
30.09.24 20:35:19 | - | 10,775 |
30.09.24 20:35:19 | - | 10,775 |
30.09.24 20:35:19 | - | 10,775 |
30.09.24 20:35:14 | - | 10,770 |