VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:36 | - | 10,765 |
30.09.24 19:52:23 | - | 10,760 |
30.09.24 19:50:38 | - | 10,755 |
30.09.24 19:50:37 | - | 10,760 |
30.09.24 19:49:43 | - | 10,755 |
30.09.24 19:49:42 | - | 10,760 |
30.09.24 19:48:26 | - | 10,750 |
30.09.24 19:48:21 | - | 10,755 |
30.09.24 19:48:12 | - | 10,760 |
30.09.24 19:47:57 | - | 10,755 |
30.09.24 19:47:57 | - | 10,755 |
30.09.24 19:47:17 | - | 10,750 |
30.09.24 19:47:16 | - | 10,740 |
30.09.24 19:46:06 | - | 10,755 |
30.09.24 19:46:03 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:02 | - | 10,755 |
30.09.24 19:46:02 | - | 10,755 |
30.09.24 19:45:42 | - | 10,760 |
30.09.24 19:45:07 | - | 10,755 |
30.09.24 19:44:27 | - | 10,765 |
30.09.24 19:44:08 | - | 10,760 |
30.09.24 19:43:43 | - | 10,765 |
30.09.24 19:43:35 | - | 10,760 |
30.09.24 19:43:32 | - | 10,765 |
30.09.24 19:43:20 | - | 10,760 |
30.09.24 19:43:15 | - | 10,765 |
30.09.24 19:43:14 | - | 10,760 |
30.09.24 19:37:29 | - | 10,765 |
30.09.24 19:35:05 | - | 10,770 |
30.09.24 19:34:12 | - | 10,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:02 | - | 10,770 |
30.09.24 19:34:02 | - | 10,770 |
30.09.24 19:34:02 | - | 10,770 |
30.09.24 19:31:33 | - | 10,765 |
30.09.24 19:31:33 | - | 10,765 |
30.09.24 19:31:07 | - | 10,775 |
30.09.24 19:30:40 | - | 10,765 |
30.09.24 19:30:40 | - | 10,765 |
30.09.24 19:30:40 | - | 10,765 |
30.09.24 19:29:54 | - | 10,770 |
30.09.24 19:28:38 | - | 10,775 |
30.09.24 19:27:25 | - | 10,770 |
30.09.24 19:25:18 | - | 10,775 |
30.09.24 19:24:09 | - | 10,770 |
30.09.24 19:24:04 | - | 10,775 |