VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:38 | - | 10,785 |
30.09.24 18:51:38 | - | 10,785 |
30.09.24 18:51:36 | - | 10,790 |
30.09.24 18:50:56 | - | 10,785 |
30.09.24 18:50:53 | - | 10,790 |
30.09.24 18:50:44 | - | 10,790 |
30.09.24 18:49:32 | - | 10,785 |
30.09.24 18:48:35 | - | 10,790 |
30.09.24 18:48:07 | - | 10,785 |
30.09.24 18:48:04 | - | 10,790 |
30.09.24 18:46:44 | - | 10,785 |
30.09.24 18:46:38 | - | 10,790 |
30.09.24 18:45:44 | - | 10,785 |
30.09.24 18:45:40 | - | 10,790 |
30.09.24 18:45:12 | - | 10,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:14 | - | 10,790 |
30.09.24 18:44:06 | - | 10,785 |
30.09.24 18:44:05 | - | 10,790 |
30.09.24 18:43:58 | - | 10,785 |
30.09.24 18:43:40 | - | 10,780 |
30.09.24 18:43:39 | - | 10,775 |
30.09.24 18:43:29 | - | 10,780 |
30.09.24 18:43:28 | - | 10,785 |
30.09.24 18:43:25 | - | 10,775 |
30.09.24 18:43:24 | - | 10,780 |
30.09.24 18:43:22 | - | 10,795 |
30.09.24 18:43:05 | - | 10,765 |
30.09.24 18:43:05 | - | 10,765 |
30.09.24 18:43:05 | - | 10,765 |
30.09.24 18:43:05 | - | 10,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:03 | - | 10,755 |
30.09.24 18:40:03 | - | 10,755 |
30.09.24 18:40:03 | - | 10,755 |
30.09.24 18:39:59 | - | 10,765 |
30.09.24 18:39:43 | - | 10,780 |
30.09.24 18:38:37 | - | 10,785 |
30.09.24 18:38:20 | - | 10,790 |
30.09.24 18:37:52 | - | 10,785 |
30.09.24 18:37:44 | - | 10,780 |
30.09.24 18:37:41 | - | 10,785 |
30.09.24 18:37:41 | - | 10,785 |
30.09.24 18:37:41 | - | 10,785 |
30.09.24 18:37:41 | - | 10,785 |
30.09.24 18:37:41 | - | 10,785 |
30.09.24 18:37:41 | - | 10,785 |