VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:36 | - | 10,815 |
30.09.24 18:31:34 | - | 10,820 |
30.09.24 18:31:13 | - | 10,815 |
30.09.24 18:30:00 | - | 10,820 |
30.09.24 18:29:54 | - | 10,820 |
30.09.24 18:29:49 | - | 10,815 |
30.09.24 18:29:49 | - | 10,815 |
30.09.24 18:29:49 | - | 10,815 |
30.09.24 18:29:49 | - | 10,815 |
30.09.24 18:29:49 | - | 10,815 |
30.09.24 18:29:49 | - | 10,815 |
30.09.24 18:29:49 | - | 10,815 |
30.09.24 18:29:49 | - | 10,815 |
30.09.24 18:29:49 | - | 10,815 |
30.09.24 18:29:19 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:15 | - | 10,825 |
30.09.24 18:29:10 | - | 10,830 |
30.09.24 18:29:09 | - | 10,830 |
30.09.24 18:29:08 | - | 10,840 |
30.09.24 18:27:28 | - | 10,850 |
30.09.24 18:27:28 | - | 10,850 |
30.09.24 18:27:21 | - | 10,855 |
30.09.24 18:27:20 | - | 10,850 |
30.09.24 18:27:15 | - | 10,855 |
30.09.24 18:26:11 | - | 10,850 |
30.09.24 18:26:05 | - | 10,845 |
30.09.24 18:25:54 | - | 10,850 |
30.09.24 18:25:54 | - | 10,850 |
30.09.24 18:25:54 | - | 10,850 |
30.09.24 18:25:50 | - | 10,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:43 | - | 10,850 |
30.09.24 18:24:52 | - | 10,845 |
30.09.24 18:23:21 | - | 10,850 |
30.09.24 18:22:58 | - | 10,855 |
30.09.24 18:21:29 | - | 10,850 |
30.09.24 18:21:28 | - | 10,850 |
30.09.24 18:21:25 | - | 10,840 |
30.09.24 18:21:25 | - | 10,840 |
30.09.24 18:20:13 | - | 10,835 |
30.09.24 18:20:13 | - | 10,835 |
30.09.24 18:19:33 | - | 10,840 |
30.09.24 18:18:24 | - | 10,840 |
30.09.24 18:18:24 | - | 10,840 |
30.09.24 18:18:11 | - | 10,845 |
30.09.24 18:18:06 | - | 10,840 |