VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:35 | - | 10,825 |
30.09.24 17:52:33 | - | 10,830 |
30.09.24 17:52:25 | - | 10,825 |
30.09.24 17:52:23 | - | 10,830 |
30.09.24 17:52:05 | - | 10,825 |
30.09.24 17:51:26 | - | 10,835 |
30.09.24 17:51:02 | - | 10,840 |
30.09.24 17:50:51 | - | 10,835 |
30.09.24 17:50:29 | - | 10,840 |
30.09.24 17:48:06 | - | 10,850 |
30.09.24 17:47:10 | - | 10,860 |
30.09.24 17:43:57 | - | 10,860 |
30.09.24 17:43:47 | - | 10,855 |
30.09.24 17:43:37 | - | 10,850 |
30.09.24 17:43:04 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:57 | - | 10,850 |
30.09.24 17:42:54 | - | 10,855 |
30.09.24 17:42:21 | - | 10,850 |
30.09.24 17:42:19 | - | 10,855 |
30.09.24 17:42:19 | - | 10,855 |
30.09.24 17:42:19 | - | 10,855 |
30.09.24 17:42:19 | - | 10,855 |
30.09.24 17:42:19 | - | 10,855 |
30.09.24 17:42:19 | - | 10,855 |
30.09.24 17:42:19 | - | 10,855 |
30.09.24 17:41:33 | - | 10,840 |
30.09.24 17:40:20 | - | 10,845 |
30.09.24 17:40:14 | - | 10,840 |
30.09.24 17:40:07 | - | 10,850 |
30.09.24 17:39:12 | - | 10,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:17 | - | 10,865 |
30.09.24 17:38:14 | - | 10,860 |
30.09.24 17:37:20 | - | 10,865 |
30.09.24 17:36:55 | - | 10,860 |
30.09.24 17:36:55 | - | 10,860 |
30.09.24 17:36:55 | - | 10,860 |
30.09.24 17:36:55 | - | 10,860 |
30.09.24 17:36:54 | - | 10,860 |
30.09.24 17:36:54 | - | 10,860 |
30.09.24 17:36:44 | - | 10,870 |
30.09.24 17:36:14 | - | 10,875 |
30.09.24 17:35:48 | - | 10,880 |
30.09.24 17:35:48 | - | 10,880 |
30.09.24 17:35:44 | - | 10,890 |
30.09.24 17:35:38 | - | 10,875 |