VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:43 | - | 10,845 |
30.09.24 18:17:37 | - | 10,840 |
30.09.24 18:17:32 | - | 10,845 |
30.09.24 18:17:23 | - | 10,840 |
30.09.24 18:17:21 | - | 10,850 |
30.09.24 18:16:46 | - | 10,845 |
30.09.24 18:16:45 | - | 10,805 |
30.09.24 18:14:51 | - | 10,810 |
30.09.24 18:12:28 | - | 10,800 |
30.09.24 18:12:16 | - | 10,795 |
30.09.24 18:12:06 | - | 10,805 |
30.09.24 18:12:02 | - | 10,810 |
30.09.24 18:11:44 | - | 10,810 |
30.09.24 18:11:43 | - | 10,815 |
30.09.24 18:11:41 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:14 | - | 10,815 |
30.09.24 18:10:50 | - | 10,835 |
30.09.24 18:10:40 | - | 10,830 |
30.09.24 18:10:32 | - | 10,820 |
30.09.24 18:10:19 | - | 10,815 |
30.09.24 18:09:23 | - | 10,810 |
30.09.24 18:09:22 | - | 10,815 |
30.09.24 18:09:20 | - | 10,810 |
30.09.24 18:09:16 | - | 10,815 |
30.09.24 18:09:15 | - | 10,810 |
30.09.24 18:09:12 | - | 10,810 |
30.09.24 18:09:11 | - | 10,815 |
30.09.24 18:09:09 | - | 10,810 |
30.09.24 18:08:45 | - | 10,815 |
30.09.24 18:08:43 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:35 | - | 10,810 |
30.09.24 18:08:31 | - | 10,815 |
30.09.24 18:08:31 | - | 10,815 |
30.09.24 18:08:31 | - | 10,815 |
30.09.24 18:08:31 | - | 10,815 |
30.09.24 18:08:31 | - | 10,815 |
30.09.24 18:08:23 | - | 10,805 |
30.09.24 18:07:41 | - | 10,800 |
30.09.24 18:07:31 | - | 10,795 |
30.09.24 18:07:11 | - | 10,780 |
30.09.24 18:07:08 | - | 10,785 |
30.09.24 18:07:08 | - | 10,785 |
30.09.24 18:07:07 | - | 10,795 |
30.09.24 18:06:54 | - | 10,795 |
30.09.24 18:06:52 | - | 10,800 |