VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:48 | - | 10,775 |
30.09.24 19:06:07 | - | 10,780 |
30.09.24 19:06:07 | - | 10,780 |
30.09.24 19:06:05 | - | 10,785 |
30.09.24 19:06:05 | - | 10,785 |
30.09.24 19:06:04 | - | 10,790 |
30.09.24 19:05:27 | - | 10,795 |
30.09.24 19:05:26 | - | 10,790 |
30.09.24 19:03:07 | - | 10,780 |
30.09.24 19:02:10 | - | 10,775 |
30.09.24 19:01:58 | - | 10,780 |
30.09.24 19:01:31 | - | 10,775 |
30.09.24 19:00:22 | - | 10,780 |
30.09.24 19:00:13 | - | 10,785 |
30.09.24 18:59:16 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:00 | - | 10,780 |
30.09.24 18:58:59 | - | 10,775 |
30.09.24 18:57:57 | - | 10,770 |
30.09.24 18:57:56 | - | 10,775 |
30.09.24 18:57:30 | - | 10,770 |
30.09.24 18:57:30 | - | 10,770 |
30.09.24 18:57:30 | - | 10,770 |
30.09.24 18:57:20 | - | 10,775 |
30.09.24 18:57:19 | - | 10,770 |
30.09.24 18:57:19 | - | 10,770 |
30.09.24 18:57:17 | - | 10,775 |
30.09.24 18:57:16 | - | 10,770 |
30.09.24 18:57:16 | - | 10,770 |
30.09.24 18:57:15 | - | 10,775 |
30.09.24 18:55:52 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:50 | - | 10,775 |
30.09.24 18:55:12 | - | 10,780 |
30.09.24 18:53:38 | - | 10,765 |
30.09.24 18:53:32 | - | 10,760 |
30.09.24 18:53:29 | - | 10,765 |
30.09.24 18:53:27 | - | 10,775 |
30.09.24 18:53:27 | - | 10,775 |
30.09.24 18:53:20 | - | 10,790 |
30.09.24 18:53:01 | - | 10,795 |
30.09.24 18:52:39 | - | 10,790 |
30.09.24 18:51:38 | - | 10,785 |
30.09.24 18:51:38 | - | 10,785 |
30.09.24 18:51:38 | - | 10,785 |
30.09.24 18:51:38 | - | 10,785 |
30.09.24 18:51:38 | - | 10,785 |