VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:41 | - | 10,770 |
30.09.24 19:23:41 | - | 10,770 |
30.09.24 19:23:03 | - | 10,775 |
30.09.24 19:21:59 | - | 10,770 |
30.09.24 19:21:39 | - | 10,775 |
30.09.24 19:21:38 | - | 10,770 |
30.09.24 19:20:40 | - | 10,765 |
30.09.24 19:20:30 | - | 10,760 |
30.09.24 19:20:29 | - | 10,765 |
30.09.24 19:20:29 | - | 10,765 |
30.09.24 19:20:29 | - | 10,765 |
30.09.24 19:20:29 | - | 10,765 |
30.09.24 19:20:25 | - | 10,760 |
30.09.24 19:19:55 | - | 10,765 |
30.09.24 19:19:54 | - | 10,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:53 | - | 10,780 |
30.09.24 19:19:48 | - | 10,790 |
30.09.24 19:17:33 | - | 10,800 |
30.09.24 19:17:32 | - | 10,795 |
30.09.24 19:15:55 | - | 10,785 |
30.09.24 19:14:08 | - | 10,780 |
30.09.24 19:14:08 | - | 10,780 |
30.09.24 19:14:08 | - | 10,780 |
30.09.24 19:14:08 | - | 10,780 |
30.09.24 19:14:08 | - | 10,780 |
30.09.24 19:14:08 | - | 10,780 |
30.09.24 19:14:08 | - | 10,780 |
30.09.24 19:14:08 | - | 10,780 |
30.09.24 19:14:08 | - | 10,780 |
30.09.24 19:14:08 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:08 | - | 10,780 |
30.09.24 19:14:08 | - | 10,780 |
30.09.24 19:14:08 | - | 10,780 |
30.09.24 19:14:08 | - | 10,780 |
30.09.24 19:14:08 | - | 10,780 |
30.09.24 19:14:05 | - | 10,785 |
30.09.24 19:12:22 | - | 10,790 |
30.09.24 19:12:04 | - | 10,785 |
30.09.24 19:11:59 | - | 10,780 |
30.09.24 19:10:36 | - | 10,810 |
30.09.24 19:10:11 | - | 10,765 |
30.09.24 19:08:22 | - | 10,760 |
30.09.24 19:08:21 | - | 10,770 |
30.09.24 19:07:48 | - | 10,775 |
30.09.24 19:07:48 | - | 10,775 |