VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:02 | - | 10,690 |
30.09.24 20:24:02 | - | 10,690 |
30.09.24 20:24:02 | - | 10,690 |
30.09.24 20:24:02 | - | 10,690 |
30.09.24 20:24:02 | - | 10,690 |
30.09.24 20:24:02 | - | 10,690 |
30.09.24 20:24:02 | - | 10,690 |
30.09.24 20:24:02 | - | 10,690 |
30.09.24 20:23:42 | - | 10,685 |
30.09.24 20:23:11 | - | 10,680 |
30.09.24 20:23:11 | - | 10,680 |
30.09.24 20:23:11 | - | 10,680 |
30.09.24 20:23:11 | - | 10,680 |
30.09.24 20:23:11 | - | 10,680 |
30.09.24 20:23:11 | - | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:49 | - | 10,700 |
30.09.24 20:22:24 | - | 10,690 |
30.09.24 20:22:13 | - | 10,705 |
30.09.24 20:22:13 | - | 10,705 |
30.09.24 20:22:12 | - | 10,700 |
30.09.24 20:22:04 | - | 10,705 |
30.09.24 20:21:46 | - | 10,715 |
30.09.24 20:21:17 | - | 10,715 |
30.09.24 20:20:23 | - | 10,720 |
30.09.24 20:20:13 | - | 10,710 |
30.09.24 20:19:26 | - | 10,735 |
30.09.24 20:19:02 | - | 10,735 |
30.09.24 20:18:45 | - | 10,735 |
30.09.24 20:18:34 | - | 10,735 |
30.09.24 20:17:36 | - | 10,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:18 | - | 10,740 |
30.09.24 20:17:04 | - | 10,760 |
30.09.24 20:17:04 | - | 10,760 |
30.09.24 20:17:04 | - | 10,760 |
30.09.24 20:17:04 | - | 10,760 |
30.09.24 20:16:40 | - | 10,750 |
30.09.24 20:16:23 | - | 10,740 |
30.09.24 20:16:00 | - | 10,740 |
30.09.24 20:15:16 | - | 10,725 |
30.09.24 20:14:44 | - | 10,720 |
30.09.24 20:14:35 | - | 10,730 |
30.09.24 20:14:14 | - | 10,725 |
30.09.24 20:13:52 | - | 10,730 |
30.09.24 20:13:20 | - | 10,740 |
30.09.24 20:13:18 | - | 10,750 |