VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:26 | - | 10,795 |
30.09.24 18:06:06 | - | 10,795 |
30.09.24 18:06:05 | - | 10,800 |
30.09.24 18:06:02 | - | 10,795 |
30.09.24 18:05:27 | - | 10,805 |
30.09.24 18:05:22 | - | 10,810 |
30.09.24 18:05:21 | - | 10,810 |
30.09.24 18:05:15 | - | 10,815 |
30.09.24 18:05:14 | - | 10,820 |
30.09.24 18:04:42 | - | 10,825 |
30.09.24 18:04:13 | - | 10,830 |
30.09.24 18:04:09 | - | 10,825 |
30.09.24 18:04:06 | - | 10,830 |
30.09.24 18:04:04 | - | 10,825 |
30.09.24 18:04:02 | - | 10,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:34 | - | 10,830 |
30.09.24 18:02:28 | - | 10,825 |
30.09.24 18:01:56 | - | 10,830 |
30.09.24 18:01:29 | - | 10,825 |
30.09.24 18:00:52 | - | 10,830 |
30.09.24 18:00:45 | - | 10,820 |
30.09.24 17:59:38 | - | 10,805 |
30.09.24 17:59:32 | - | 10,810 |
30.09.24 17:59:32 | - | 10,810 |
30.09.24 17:59:31 | - | 10,810 |
30.09.24 17:58:14 | - | 10,815 |
30.09.24 17:57:45 | - | 10,830 |
30.09.24 17:57:13 | - | 10,835 |
30.09.24 17:56:52 | - | 10,840 |
30.09.24 17:56:48 | - | 10,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:39 | - | 10,840 |
30.09.24 17:54:09 | - | 10,835 |
30.09.24 17:54:08 | - | 10,830 |
30.09.24 17:54:08 | - | 10,830 |
30.09.24 17:53:17 | - | 10,835 |
30.09.24 17:53:11 | - | 10,835 |
30.09.24 17:53:01 | - | 10,830 |
30.09.24 17:52:45 | - | 10,835 |
30.09.24 17:52:35 | - | 10,825 |
30.09.24 17:52:33 | - | 10,830 |
30.09.24 17:52:25 | - | 10,825 |
30.09.24 17:52:23 | - | 10,830 |
30.09.24 17:52:05 | - | 10,825 |
30.09.24 17:51:26 | - | 10,835 |
30.09.24 17:51:02 | - | 10,840 |