VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:04 | - | 10,785 |
30.09.24 17:04:04 | - | 10,785 |
30.09.24 17:04:04 | - | 10,785 |
30.09.24 17:04:04 | - | 10,785 |
30.09.24 17:04:04 | - | 10,785 |
30.09.24 17:04:04 | - | 10,785 |
30.09.24 17:03:20 | - | 10,745 |
30.09.24 17:03:20 | - | 10,745 |
30.09.24 17:03:20 | - | 10,745 |
30.09.24 17:03:20 | - | 10,745 |
30.09.24 17:03:20 | - | 10,745 |
30.09.24 17:02:19 | - | 10,730 |
30.09.24 17:00:59 | - | 10,740 |
30.09.24 17:00:14 | - | 10,740 |
30.09.24 17:00:14 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:14 | - | 10,740 |
30.09.24 17:00:14 | - | 10,740 |
30.09.24 17:00:14 | - | 10,740 |
30.09.24 17:00:14 | - | 10,740 |
30.09.24 16:59:32 | - | 10,755 |
30.09.24 16:57:26 | - | 10,755 |
30.09.24 16:56:50 | - | 10,745 |
30.09.24 16:56:37 | - | 10,725 |
30.09.24 16:55:50 | - | 10,715 |
30.09.24 16:55:10 | - | 10,720 |
30.09.24 16:54:48 | - | 10,725 |
30.09.24 16:53:27 | - | 10,725 |
30.09.24 16:53:09 | - | 10,725 |
30.09.24 16:51:52 | - | 10,710 |
30.09.24 16:51:45 | - | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:16 | - | 10,725 |
30.09.24 16:49:11 | - | 10,735 |
30.09.24 16:47:58 | - | 10,705 |
30.09.24 16:46:31 | - | 10,700 |
30.09.24 16:45:50 | - | 10,705 |
30.09.24 16:45:16 | - | 10,705 |
30.09.24 16:44:33 | - | 10,705 |
30.09.24 16:43:53 | - | 10,705 |
30.09.24 16:42:45 | - | 10,695 |
30.09.24 16:41:51 | - | 10,695 |
30.09.24 16:40:43 | - | 10,700 |
30.09.24 16:40:29 | - | 10,695 |
30.09.24 16:38:14 | - | 10,680 |
30.09.24 16:37:33 | - | 10,685 |
30.09.24 16:37:08 | - | 10,680 |