VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:49 | - | 10,555 |
30.09.24 15:57:49 | - | 10,555 |
30.09.24 15:57:49 | - | 10,555 |
30.09.24 15:57:49 | - | 10,555 |
30.09.24 15:57:49 | - | 10,555 |
30.09.24 15:56:50 | - | 10,550 |
30.09.24 15:55:31 | - | 10,550 |
30.09.24 15:54:27 | - | 10,560 |
30.09.24 15:53:34 | - | 10,545 |
30.09.24 15:52:16 | - | 10,595 |
30.09.24 15:51:26 | - | 10,540 |
30.09.24 15:50:18 | - | 10,585 |
30.09.24 15:50:18 | - | 10,585 |
30.09.24 15:50:18 | - | 10,585 |
30.09.24 15:50:18 | - | 10,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:18 | - | 10,585 |
30.09.24 15:50:18 | - | 10,585 |
30.09.24 15:50:18 | - | 10,585 |
30.09.24 15:50:18 | - | 10,585 |
30.09.24 15:50:18 | - | 10,585 |
30.09.24 15:50:18 | - | 10,585 |
30.09.24 15:50:18 | - | 10,585 |
30.09.24 15:50:18 | - | 10,585 |
30.09.24 15:50:18 | - | 10,585 |
30.09.24 15:50:18 | - | 10,585 |
30.09.24 15:48:38 | - | 10,585 |
30.09.24 15:47:53 | - | 10,625 |
30.09.24 15:46:15 | - | 10,645 |
30.09.24 15:45:02 | - | 10,670 |
30.09.24 15:44:01 | - | 10,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:49 | - | 10,680 |
30.09.24 15:42:01 | - | 10,660 |
30.09.24 15:40:55 | - | 10,650 |
30.09.24 15:40:32 | - | 10,665 |
30.09.24 15:39:20 | - | 10,620 |
30.09.24 15:38:11 | - | 10,595 |
30.09.24 15:37:27 | - | 10,590 |
30.09.24 15:36:22 | - | 10,615 |
30.09.24 15:34:53 | - | 10,615 |
30.09.24 15:33:18 | - | 10,540 |
30.09.24 15:31:50 | - | 10,615 |
30.09.24 15:30:21 | - | 10,760 |
30.09.24 15:30:08 | - | 10,745 |
30.09.24 15:30:08 | - | 10,745 |
30.09.24 15:30:08 | - | 10,745 |