VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:49 | - | 10,680 |
30.09.24 15:42:01 | - | 10,660 |
30.09.24 15:40:55 | - | 10,650 |
30.09.24 15:40:32 | - | 10,665 |
30.09.24 15:39:20 | - | 10,620 |
30.09.24 15:38:11 | - | 10,595 |
30.09.24 15:37:27 | - | 10,590 |
30.09.24 15:36:22 | - | 10,615 |
30.09.24 15:34:53 | - | 10,615 |
30.09.24 15:33:18 | - | 10,540 |
30.09.24 15:31:50 | - | 10,615 |
30.09.24 15:30:21 | - | 10,760 |
30.09.24 15:30:08 | - | 10,745 |
30.09.24 15:30:08 | - | 10,745 |
30.09.24 15:30:08 | - | 10,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:08 | - | 10,745 |
30.09.24 15:30:08 | - | 10,745 |
30.09.24 15:30:08 | - | 10,745 |
30.09.24 15:30:08 | - | 10,745 |
30.09.24 15:30:08 | - | 10,745 |
30.09.24 15:30:08 | - | 10,745 |
30.09.24 15:30:08 | - | 10,745 |
30.09.24 15:30:08 | - | 10,745 |
30.09.24 15:28:55 | - | 10,720 |
30.09.24 15:26:27 | - | 10,705 |
30.09.24 15:25:16 | - | 10,615 |
30.09.24 15:25:16 | - | 10,615 |
30.09.24 15:25:16 | - | 10,615 |
30.09.24 15:25:16 | - | 10,615 |
30.09.24 15:25:16 | - | 10,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:16 | - | 10,615 |
30.09.24 15:25:16 | - | 10,615 |
30.09.24 15:25:16 | - | 10,615 |
30.09.24 15:25:16 | - | 10,615 |
30.09.24 15:23:53 | - | 10,795 |
30.09.24 15:23:22 | - | 10,770 |
30.09.24 15:20:35 | - | 10,800 |
30.09.24 15:07:41 | - | 10,775 |
30.09.24 14:45:21 | - | 10,760 |
30.09.24 14:45:05 | - | 10,790 |
30.09.24 14:30:10 | - | 10,800 |
30.09.24 14:28:55 | - | 10,715 |
30.09.24 14:26:45 | - | 10,795 |
30.09.24 14:26:06 | - | 10,770 |
30.09.24 14:22:09 | - | 10,790 |