VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:06 | - | 10,850 |
27.09.24 21:53:59 | - | 10,840 |
27.09.24 21:53:33 | - | 10,830 |
27.09.24 21:53:31 | - | 10,825 |
27.09.24 21:53:18 | - | 10,830 |
27.09.24 21:52:46 | - | 10,840 |
27.09.24 21:52:29 | - | 10,850 |
27.09.24 21:52:01 | - | 10,840 |
27.09.24 21:51:51 | - | 10,825 |
27.09.24 21:51:51 | - | 10,825 |
27.09.24 21:51:51 | - | 10,825 |
27.09.24 21:51:42 | - | 10,830 |
27.09.24 21:50:45 | - | 10,815 |
27.09.24 21:50:44 | - | 10,820 |
27.09.24 21:50:44 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:32 | - | 10,805 |
27.09.24 21:50:31 | - | 10,805 |
27.09.24 21:50:23 | - | 10,815 |
27.09.24 21:49:59 | - | 10,850 |
27.09.24 21:49:58 | - | 10,855 |
27.09.24 21:49:53 | - | 10,850 |
27.09.24 21:49:52 | - | 10,845 |
27.09.24 21:49:52 | - | 10,845 |
27.09.24 21:49:46 | - | 10,835 |
27.09.24 21:49:19 | - | 10,825 |
27.09.24 21:48:44 | - | 10,820 |
27.09.24 21:48:44 | - | 10,820 |
27.09.24 21:48:40 | - | 10,810 |
27.09.24 21:48:31 | - | 10,820 |
27.09.24 21:48:31 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:31 | - | 10,820 |
27.09.24 21:48:31 | - | 10,820 |
27.09.24 21:48:31 | - | 10,820 |
27.09.24 21:47:54 | - | 10,805 |
27.09.24 21:47:53 | - | 10,810 |
27.09.24 21:47:50 | - | 10,805 |
27.09.24 21:47:37 | - | 10,800 |
27.09.24 21:47:37 | - | 10,800 |
27.09.24 21:47:37 | - | 10,800 |
27.09.24 21:47:05 | - | 10,790 |
27.09.24 21:47:05 | - | 10,790 |
27.09.24 21:47:04 | - | 10,785 |
27.09.24 21:47:01 | - | 10,780 |
27.09.24 21:47:00 | - | 10,785 |
27.09.24 21:45:45 | - | 10,790 |