VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:39 | - | 10,705 |
27.09.24 21:33:38 | - | 10,705 |
27.09.24 21:33:38 | - | 10,705 |
27.09.24 21:33:25 | - | 10,700 |
27.09.24 21:33:24 | - | 10,695 |
27.09.24 21:33:24 | - | 10,695 |
27.09.24 21:33:24 | - | 10,695 |
27.09.24 21:33:24 | - | 10,695 |
27.09.24 21:33:24 | - | 10,695 |
27.09.24 21:31:31 | - | 10,705 |
27.09.24 21:31:17 | - | 10,715 |
27.09.24 21:30:21 | - | 10,710 |
27.09.24 21:30:21 | - | 10,710 |
27.09.24 21:30:14 | - | 10,715 |
27.09.24 21:29:53 | - | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:37 | - | 10,710 |
27.09.24 21:28:32 | - | 10,705 |
27.09.24 21:28:32 | - | 10,705 |
27.09.24 21:28:31 | - | 10,690 |
27.09.24 21:28:22 | - | 10,695 |
27.09.24 21:27:04 | - | 10,700 |
27.09.24 21:27:02 | - | 10,710 |
27.09.24 21:27:02 | - | 10,710 |
27.09.24 21:26:46 | - | 10,715 |
27.09.24 21:24:42 | - | 10,705 |
27.09.24 21:24:21 | - | 10,700 |
27.09.24 21:24:14 | - | 10,695 |
27.09.24 21:24:14 | - | 10,695 |
27.09.24 21:23:49 | - | 10,705 |
27.09.24 21:21:53 | - | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:44 | - | 10,705 |
27.09.24 21:21:44 | - | 10,705 |
27.09.24 21:21:44 | - | 10,705 |
27.09.24 21:21:44 | - | 10,705 |
27.09.24 21:21:31 | - | 10,710 |
27.09.24 21:21:31 | - | 10,710 |
27.09.24 21:21:31 | - | 10,710 |
27.09.24 21:21:06 | - | 10,705 |
27.09.24 21:21:06 | - | 10,705 |
27.09.24 21:21:05 | - | 10,710 |
27.09.24 21:21:01 | - | 10,705 |
27.09.24 21:20:56 | - | 10,710 |
27.09.24 21:20:52 | - | 10,705 |
27.09.24 21:20:52 | - | 10,705 |
27.09.24 21:20:52 | - | 10,705 |